SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:39:47 | - | 17,945 |
26.09.24 18:39:42 | - | 17,940 |
26.09.24 18:39:36 | - | 17,945 |
26.09.24 18:39:18 | - | 17,940 |
26.09.24 18:39:16 | - | 17,940 |
26.09.24 18:38:56 | - | 17,940 |
26.09.24 18:38:56 | - | 17,940 |
26.09.24 18:38:41 | - | 17,940 |
26.09.24 18:38:35 | - | 17,940 |
26.09.24 18:38:34 | - | 17,940 |
26.09.24 18:38:31 | - | 17,940 |
26.09.24 18:38:30 | - | 17,940 |
26.09.24 18:38:11 | - | 17,940 |
26.09.24 18:38:08 | - | 17,940 |
26.09.24 18:38:03 | - | 17,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:38:02 | - | 17,940 |
26.09.24 18:37:57 | - | 17,940 |
26.09.24 18:37:55 | - | 17,935 |
26.09.24 18:37:28 | - | 17,940 |
26.09.24 18:37:25 | - | 17,935 |
26.09.24 18:37:08 | - | 17,940 |
26.09.24 18:37:07 | - | 17,935 |
26.09.24 18:37:02 | - | 17,940 |
26.09.24 18:37:01 | - | 17,935 |
26.09.24 18:36:13 | - | 17,940 |
26.09.24 18:36:07 | - | 17,940 |
26.09.24 18:35:35 | - | 17,940 |
26.09.24 18:35:29 | - | 17,940 |
26.09.24 18:35:13 | - | 17,940 |
26.09.24 18:34:57 | - | 17,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:34:56 | - | 17,940 |
26.09.24 18:34:52 | - | 17,935 |
26.09.24 18:34:51 | - | 17,940 |
26.09.24 18:34:47 | - | 17,935 |
26.09.24 18:34:37 | - | 17,940 |
26.09.24 18:34:12 | - | 17,940 |
26.09.24 18:34:11 | - | 17,940 |
26.09.24 18:34:07 | - | 17,940 |
26.09.24 18:34:05 | - | 17,940 |
26.09.24 18:33:56 | - | 17,940 |
26.09.24 18:33:54 | - | 17,940 |
26.09.24 18:33:50 | - | 17,940 |
26.09.24 18:33:45 | - | 17,945 |
26.09.24 18:33:42 | - | 17,940 |
26.09.24 18:33:41 | - | 17,945 |