SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:25:07 | - | 17,980 |
26.09.24 21:24:56 | - | 17,975 |
26.09.24 21:24:31 | - | 17,980 |
26.09.24 21:24:31 | - | 17,975 |
26.09.24 21:24:00 | - | 17,980 |
26.09.24 21:23:27 | - | 17,975 |
26.09.24 21:23:26 | - | 17,980 |
26.09.24 21:23:11 | - | 17,975 |
26.09.24 21:22:02 | - | 17,980 |
26.09.24 21:21:25 | - | 17,985 |
26.09.24 21:20:47 | - | 17,980 |
26.09.24 21:20:25 | - | 17,985 |
26.09.24 21:19:51 | - | 17,980 |
26.09.24 21:18:58 | - | 17,985 |
26.09.24 21:18:41 | - | 17,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:18:31 | - | 17,985 |
26.09.24 21:18:01 | - | 17,980 |
26.09.24 21:17:34 | - | 17,985 |
26.09.24 21:17:07 | - | 17,980 |
26.09.24 21:15:47 | - | 17,985 |
26.09.24 21:15:34 | - | 17,980 |
26.09.24 21:14:58 | - | 17,985 |
26.09.24 21:13:20 | - | 17,985 |
26.09.24 21:12:52 | - | 17,985 |
26.09.24 21:12:49 | - | 17,985 |
26.09.24 21:12:37 | - | 17,985 |
26.09.24 21:10:36 | - | 17,985 |
26.09.24 21:10:20 | - | 17,985 |
26.09.24 21:10:07 | - | 17,985 |
26.09.24 21:09:18 | - | 17,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:07:36 | - | 17,985 |
26.09.24 21:06:40 | - | 17,985 |
26.09.24 21:06:12 | - | 17,985 |
26.09.24 21:05:44 | - | 17,985 |
26.09.24 21:03:39 | - | 17,985 |
26.09.24 21:02:35 | - | 17,985 |
26.09.24 21:02:17 | - | 17,985 |
26.09.24 21:01:25 | - | 17,985 |
26.09.24 21:01:21 | - | 17,980 |
26.09.24 21:00:07 | - | 17,985 |
26.09.24 21:00:05 | - | 17,980 |
26.09.24 21:00:04 | - | 17,985 |
26.09.24 21:00:03 | - | 17,980 |
26.09.24 20:58:18 | - | 17,985 |
26.09.24 20:55:17 | - | 17,985 |