SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:30 | - | 17,990 |
26.09.24 21:56:19 | - | 17,980 |
26.09.24 21:56:18 | - | 17,990 |
26.09.24 21:56:14 | - | 17,980 |
26.09.24 21:56:10 | - | 17,990 |
26.09.24 21:56:05 | - | 17,980 |
26.09.24 21:56:03 | - | 17,990 |
26.09.24 21:53:45 | - | 17,980 |
26.09.24 21:53:41 | - | 17,975 |
26.09.24 21:53:40 | - | 17,980 |
26.09.24 21:53:36 | - | 17,975 |
26.09.24 21:53:25 | - | 17,980 |
26.09.24 21:53:23 | - | 17,975 |
26.09.24 21:53:15 | - | 17,980 |
26.09.24 21:53:14 | - | 17,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:06 | - | 17,980 |
26.09.24 21:53:02 | - | 17,975 |
26.09.24 21:53:00 | - | 17,980 |
26.09.24 21:52:58 | - | 17,975 |
26.09.24 21:52:55 | - | 17,980 |
26.09.24 21:52:54 | - | 17,975 |
26.09.24 21:52:50 | - | 17,980 |
26.09.24 21:52:49 | - | 17,975 |
26.09.24 21:52:47 | - | 17,980 |
26.09.24 21:52:45 | - | 17,975 |
26.09.24 21:52:35 | - | 17,980 |
26.09.24 21:52:32 | - | 17,975 |
26.09.24 21:52:31 | - | 17,980 |
26.09.24 21:52:30 | - | 17,975 |
26.09.24 21:52:25 | - | 17,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:24 | - | 17,975 |
26.09.24 21:52:10 | - | 17,980 |
26.09.24 21:52:02 | - | 17,975 |
26.09.24 21:51:55 | - | 17,980 |
26.09.24 21:51:42 | - | 17,975 |
26.09.24 21:51:12 | - | 17,980 |
26.09.24 21:50:51 | - | 17,985 |
26.09.24 21:50:49 | - | 17,985 |
26.09.24 21:50:47 | - | 17,985 |
26.09.24 21:50:38 | - | 17,985 |
26.09.24 21:50:19 | - | 17,985 |
26.09.24 21:50:15 | - | 17,985 |
26.09.24 21:50:11 | - | 17,980 |
26.09.24 21:50:11 | - | 17,985 |
26.09.24 21:50:09 | - | 17,985 |