SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:58:12 | - | 17,940 |
26.09.24 18:57:33 | - | 17,940 |
26.09.24 18:57:33 | - | 17,945 |
26.09.24 18:57:31 | - | 17,940 |
26.09.24 18:56:00 | - | 17,945 |
26.09.24 18:55:55 | - | 17,945 |
26.09.24 18:55:28 | - | 17,945 |
26.09.24 18:55:27 | - | 17,945 |
26.09.24 18:55:21 | - | 17,945 |
26.09.24 18:55:21 | - | 17,945 |
26.09.24 18:55:12 | - | 17,945 |
26.09.24 18:55:10 | - | 17,945 |
26.09.24 18:54:26 | - | 17,945 |
26.09.24 18:54:16 | - | 17,940 |
26.09.24 18:54:04 | - | 17,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:54:01 | - | 17,940 |
26.09.24 18:53:58 | - | 17,945 |
26.09.24 18:53:12 | - | 17,940 |
26.09.24 18:53:09 | - | 17,945 |
26.09.24 18:53:05 | - | 17,940 |
26.09.24 18:52:47 | - | 17,945 |
26.09.24 18:52:43 | - | 17,940 |
26.09.24 18:51:53 | - | 17,945 |
26.09.24 18:51:47 | - | 17,940 |
26.09.24 18:51:46 | - | 17,945 |
26.09.24 18:51:45 | - | 17,940 |
26.09.24 18:51:24 | - | 17,945 |
26.09.24 18:51:21 | - | 17,940 |
26.09.24 18:51:02 | - | 17,945 |
26.09.24 18:51:01 | - | 17,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:50:52 | - | 17,945 |
26.09.24 18:49:55 | - | 17,940 |
26.09.24 18:49:52 | - | 17,940 |
26.09.24 18:49:42 | - | 17,945 |
26.09.24 18:49:36 | - | 17,940 |
26.09.24 18:49:30 | - | 17,945 |
26.09.24 18:49:29 | - | 17,940 |
26.09.24 18:49:12 | - | 17,945 |
26.09.24 18:49:08 | - | 17,940 |
26.09.24 18:47:32 | - | 17,945 |
26.09.24 18:47:31 | - | 17,940 |
26.09.24 18:46:56 | - | 17,945 |
26.09.24 18:46:54 | - | 17,940 |
26.09.24 18:46:39 | - | 17,945 |
26.09.24 18:46:34 | - | 17,945 |