SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:14 | - | 17,935 |
26.09.24 17:07:11 | - | 17,935 |
26.09.24 17:06:54 | - | 17,930 |
26.09.24 17:06:03 | - | 17,935 |
26.09.24 17:05:24 | - | 17,940 |
26.09.24 17:05:23 | - | 17,945 |
26.09.24 17:05:05 | - | 17,940 |
26.09.24 17:04:55 | - | 17,935 |
26.09.24 17:04:53 | - | 17,940 |
26.09.24 17:03:28 | - | 17,930 |
26.09.24 17:03:27 | - | 17,920 |
26.09.24 17:01:52 | - | 17,925 |
26.09.24 17:01:28 | - | 17,920 |
26.09.24 17:01:21 | - | 17,920 |
26.09.24 17:01:19 | - | 17,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:14 | - | 17,920 |
26.09.24 17:01:09 | - | 17,920 |
26.09.24 17:01:07 | - | 17,920 |
26.09.24 17:01:05 | - | 17,930 |
26.09.24 17:01:03 | - | 17,915 |
26.09.24 17:00:56 | - | 17,910 |
26.09.24 17:00:35 | - | 17,910 |
26.09.24 17:00:33 | - | 17,910 |
26.09.24 17:00:31 | - | 17,910 |
26.09.24 17:00:28 | - | 17,910 |
26.09.24 17:00:28 | - | 17,915 |
26.09.24 17:00:27 | - | 17,920 |
26.09.24 17:00:07 | - | 17,920 |
26.09.24 17:00:06 | - | 17,925 |
26.09.24 17:00:03 | - | 17,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:01 | - | 17,930 |
26.09.24 16:59:56 | - | 17,925 |
26.09.24 16:59:50 | - | 17,930 |
26.09.24 16:59:46 | - | 17,925 |
26.09.24 16:59:38 | - | 17,930 |
26.09.24 16:59:38 | - | 17,930 |
26.09.24 16:59:35 | - | 17,930 |
26.09.24 16:59:30 | - | 17,925 |
26.09.24 16:59:14 | - | 17,930 |
26.09.24 16:59:12 | - | 17,925 |
26.09.24 16:59:12 | - | 17,930 |
26.09.24 16:59:02 | - | 17,940 |
26.09.24 16:58:59 | - | 17,945 |
26.09.24 16:58:55 | - | 17,950 |
26.09.24 16:58:32 | - | 17,950 |