SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:33:34 | - | 17,945 |
26.09.24 19:33:32 | - | 17,940 |
26.09.24 19:33:09 | - | 17,945 |
26.09.24 19:33:03 | - | 17,940 |
26.09.24 19:32:14 | - | 17,945 |
26.09.24 19:32:03 | - | 17,945 |
26.09.24 19:31:51 | - | 17,945 |
26.09.24 19:31:49 | - | 17,945 |
26.09.24 19:31:20 | - | 17,945 |
26.09.24 19:30:12 | - | 17,940 |
26.09.24 19:29:52 | - | 17,940 |
26.09.24 19:29:45 | - | 17,935 |
26.09.24 19:29:31 | - | 17,940 |
26.09.24 19:29:28 | - | 17,935 |
26.09.24 19:29:08 | - | 17,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:28:47 | - | 17,935 |
26.09.24 19:28:27 | - | 17,930 |
26.09.24 19:28:02 | - | 17,935 |
26.09.24 19:25:21 | - | 17,930 |
26.09.24 19:22:20 | - | 17,930 |
26.09.24 19:22:12 | - | 17,930 |
26.09.24 19:21:31 | - | 17,930 |
26.09.24 19:21:30 | - | 17,930 |
26.09.24 19:21:05 | - | 17,930 |
26.09.24 19:20:31 | - | 17,930 |
26.09.24 19:20:21 | - | 17,925 |
26.09.24 19:20:06 | - | 17,930 |
26.09.24 19:20:05 | - | 17,925 |
26.09.24 19:20:05 | - | 17,930 |
26.09.24 19:20:03 | - | 17,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:20:01 | - | 17,930 |
26.09.24 19:20:00 | - | 17,925 |
26.09.24 19:19:58 | - | 17,920 |
26.09.24 19:19:36 | - | 17,925 |
26.09.24 19:19:29 | - | 17,930 |
26.09.24 19:19:25 | - | 17,930 |
26.09.24 19:19:07 | - | 17,930 |
26.09.24 19:19:03 | - | 17,930 |
26.09.24 19:19:02 | - | 17,930 |
26.09.24 19:18:40 | - | 17,930 |
26.09.24 19:17:25 | - | 17,935 |
26.09.24 19:17:22 | - | 17,930 |
26.09.24 19:17:03 | - | 17,935 |
26.09.24 19:16:44 | - | 17,930 |
26.09.24 19:16:39 | - | 17,935 |