SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:27:50 | - | 17,500 |
25.09.24 15:27:31 | - | 17,495 |
25.09.24 15:27:26 | - | 17,495 |
25.09.24 15:27:19 | - | 17,490 |
25.09.24 15:27:14 | - | 17,495 |
25.09.24 15:26:51 | - | 17,490 |
25.09.24 15:26:43 | - | 17,490 |
25.09.24 15:26:16 | - | 17,495 |
25.09.24 15:26:13 | - | 17,500 |
25.09.24 15:26:09 | - | 17,495 |
25.09.24 15:26:08 | - | 17,495 |
25.09.24 15:25:01 | - | 17,500 |
25.09.24 15:24:29 | - | 17,495 |
25.09.24 15:24:25 | - | 17,500 |
25.09.24 15:24:22 | - | 17,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:24:21 | - | 17,500 |
25.09.24 15:24:02 | - | 17,495 |
25.09.24 15:23:59 | - | 17,500 |
25.09.24 15:23:52 | - | 17,495 |
25.09.24 15:23:40 | - | 17,500 |
25.09.24 15:23:35 | - | 17,495 |
25.09.24 15:23:33 | - | 17,490 |
25.09.24 15:23:24 | - | 17,495 |
25.09.24 15:23:23 | - | 17,500 |
25.09.24 15:23:16 | - | 17,495 |
25.09.24 15:23:10 | - | 17,500 |
25.09.24 15:23:09 | - | 17,500 |
25.09.24 15:23:05 | - | 17,495 |
25.09.24 15:23:00 | - | 17,500 |
25.09.24 15:22:54 | - | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:22:47 | - | 17,495 |
25.09.24 15:22:46 | - | 17,500 |
25.09.24 15:22:44 | - | 17,490 |
25.09.24 15:22:29 | - | 17,495 |
25.09.24 15:22:11 | - | 17,500 |
25.09.24 15:21:23 | - | 17,495 |
25.09.24 15:21:09 | - | 17,500 |
25.09.24 15:21:08 | - | 17,505 |
25.09.24 15:21:07 | - | 17,490 |
25.09.24 15:20:07 | - | 17,500 |
25.09.24 15:20:02 | - | 17,500 |
25.09.24 15:19:39 | - | 17,505 |
25.09.24 15:19:38 | - | 17,500 |
25.09.24 15:19:14 | - | 17,505 |
25.09.24 15:18:32 | - | 17,500 |