SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:23:16 | - | 17,495 |
25.09.24 15:23:10 | - | 17,500 |
25.09.24 15:23:09 | - | 17,500 |
25.09.24 15:23:05 | - | 17,495 |
25.09.24 15:23:00 | - | 17,500 |
25.09.24 15:22:54 | - | 17,500 |
25.09.24 15:22:47 | - | 17,495 |
25.09.24 15:22:46 | - | 17,500 |
25.09.24 15:22:44 | - | 17,490 |
25.09.24 15:22:29 | - | 17,495 |
25.09.24 15:22:11 | - | 17,500 |
25.09.24 15:21:23 | - | 17,495 |
25.09.24 15:21:09 | - | 17,500 |
25.09.24 15:21:08 | - | 17,505 |
25.09.24 15:21:07 | - | 17,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:20:07 | - | 17,500 |
25.09.24 15:20:02 | - | 17,500 |
25.09.24 15:19:39 | - | 17,505 |
25.09.24 15:19:38 | - | 17,500 |
25.09.24 15:19:14 | - | 17,505 |
25.09.24 15:18:32 | - | 17,500 |
25.09.24 15:18:02 | - | 17,500 |
25.09.24 15:18:02 | - | 17,500 |
25.09.24 15:18:01 | - | 17,500 |
25.09.24 15:17:48 | - | 17,500 |
25.09.24 15:17:35 | - | 17,500 |
25.09.24 15:17:26 | - | 17,500 |
25.09.24 15:17:23 | - | 17,500 |
25.09.24 15:16:57 | - | 17,500 |
25.09.24 15:16:51 | - | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:16:47 | - | 17,500 |
25.09.24 15:16:32 | - | 17,500 |
25.09.24 15:16:12 | - | 17,500 |
25.09.24 15:16:10 | - | 17,500 |
25.09.24 15:16:03 | - | 17,500 |
25.09.24 15:15:38 | - | 17,500 |
25.09.24 15:15:32 | - | 17,500 |
25.09.24 15:15:31 | - | 17,500 |
25.09.24 15:15:31 | - | 17,500 |
25.09.24 15:15:30 | - | 17,500 |
25.09.24 15:15:26 | - | 17,495 |
25.09.24 15:15:08 | - | 17,500 |
25.09.24 15:15:05 | - | 17,500 |
25.09.24 15:15:04 | - | 17,500 |
25.09.24 15:15:01 | - | 17,500 |