SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:15:04 | - | 17,500 |
25.09.24 15:15:01 | - | 17,500 |
25.09.24 15:15:01 | - | 17,495 |
25.09.24 15:14:59 | - | 17,490 |
25.09.24 15:14:59 | - | 17,490 |
25.09.24 15:14:57 | - | 17,485 |
25.09.24 15:14:56 | - | 17,490 |
25.09.24 15:14:56 | - | 17,485 |
25.09.24 15:14:55 | - | 17,490 |
25.09.24 15:14:50 | - | 17,485 |
25.09.24 15:14:49 | - | 17,490 |
25.09.24 15:14:16 | - | 17,490 |
25.09.24 15:14:14 | - | 17,495 |
25.09.24 15:14:06 | - | 17,490 |
25.09.24 15:13:55 | - | 17,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:13:44 | - | 17,490 |
25.09.24 15:13:36 | - | 17,495 |
25.09.24 15:13:35 | - | 17,495 |
25.09.24 15:13:32 | - | 17,500 |
25.09.24 15:13:31 | - | 17,495 |
25.09.24 15:13:05 | - | 17,500 |
25.09.24 15:13:01 | - | 17,495 |
25.09.24 15:12:58 | - | 17,500 |
25.09.24 15:12:47 | - | 17,495 |
25.09.24 15:12:42 | - | 17,500 |
25.09.24 15:12:23 | - | 17,505 |
25.09.24 15:12:13 | - | 17,500 |
25.09.24 15:12:02 | - | 17,495 |
25.09.24 15:11:59 | - | 17,500 |
25.09.24 15:11:42 | - | 17,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:11:27 | - | 17,500 |
25.09.24 15:11:26 | - | 17,505 |
25.09.24 15:11:23 | - | 17,505 |
25.09.24 15:11:20 | - | 17,505 |
25.09.24 15:11:12 | - | 17,505 |
25.09.24 15:11:08 | - | 17,500 |
25.09.24 15:11:06 | - | 17,505 |
25.09.24 15:11:02 | - | 17,500 |
25.09.24 15:10:56 | - | 17,505 |
25.09.24 15:10:55 | - | 17,500 |
25.09.24 15:10:50 | - | 17,505 |
25.09.24 15:10:19 | - | 17,505 |
25.09.24 15:10:04 | - | 17,510 |
25.09.24 15:09:47 | - | 17,505 |
25.09.24 15:09:27 | - | 17,510 |