SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:12:42 | - | 17,500 |
25.09.24 15:12:23 | - | 17,505 |
25.09.24 15:12:13 | - | 17,500 |
25.09.24 15:12:02 | - | 17,495 |
25.09.24 15:11:59 | - | 17,500 |
25.09.24 15:11:42 | - | 17,505 |
25.09.24 15:11:27 | - | 17,500 |
25.09.24 15:11:26 | - | 17,505 |
25.09.24 15:11:23 | - | 17,505 |
25.09.24 15:11:20 | - | 17,505 |
25.09.24 15:11:12 | - | 17,505 |
25.09.24 15:11:08 | - | 17,500 |
25.09.24 15:11:06 | - | 17,505 |
25.09.24 15:11:02 | - | 17,500 |
25.09.24 15:10:56 | - | 17,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:10:55 | - | 17,500 |
25.09.24 15:10:50 | - | 17,505 |
25.09.24 15:10:19 | - | 17,505 |
25.09.24 15:10:04 | - | 17,510 |
25.09.24 15:09:47 | - | 17,505 |
25.09.24 15:09:27 | - | 17,510 |
25.09.24 15:09:23 | - | 17,505 |
25.09.24 15:08:56 | - | 17,505 |
25.09.24 15:08:32 | - | 17,500 |
25.09.24 15:08:31 | - | 17,495 |
25.09.24 15:08:26 | - | 17,505 |
25.09.24 15:08:07 | - | 17,505 |
25.09.24 15:07:14 | - | 17,510 |
25.09.24 15:07:14 | - | 17,510 |
25.09.24 15:07:12 | - | 17,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:07:08 | - | 17,510 |
25.09.24 15:07:07 | - | 17,515 |
25.09.24 15:07:06 | - | 17,510 |
25.09.24 15:07:04 | - | 17,510 |
25.09.24 15:07:01 | - | 17,510 |
25.09.24 15:06:55 | - | 17,510 |
25.09.24 15:06:48 | - | 17,510 |
25.09.24 15:06:29 | - | 17,510 |
25.09.24 15:06:18 | - | 17,505 |
25.09.24 15:06:14 | - | 17,510 |
25.09.24 15:06:13 | - | 17,510 |
25.09.24 15:06:09 | - | 17,505 |
25.09.24 15:05:17 | - | 17,500 |
25.09.24 15:04:02 | - | 17,505 |
25.09.24 15:03:56 | - | 17,500 |