SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:43:29 | - | 17,725 |
26.09.24 09:43:22 | - | 17,720 |
26.09.24 09:43:07 | - | 17,715 |
26.09.24 09:42:32 | - | 17,725 |
26.09.24 09:42:29 | - | 17,725 |
26.09.24 09:42:06 | - | 17,735 |
26.09.24 09:41:56 | - | 17,725 |
26.09.24 09:41:15 | - | 17,725 |
26.09.24 09:40:24 | - | 17,730 |
26.09.24 09:40:23 | - | 17,730 |
26.09.24 09:40:16 | - | 17,730 |
26.09.24 09:40:15 | - | 17,730 |
26.09.24 09:40:08 | - | 17,720 |
26.09.24 09:40:02 | - | 17,710 |
26.09.24 09:39:57 | - | 17,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:39:39 | - | 17,720 |
26.09.24 09:39:26 | - | 17,720 |
26.09.24 09:39:08 | - | 17,710 |
26.09.24 09:39:05 | - | 17,710 |
26.09.24 09:38:53 | - | 17,710 |
26.09.24 09:38:52 | - | 17,710 |
26.09.24 09:38:51 | - | 17,710 |
26.09.24 09:38:51 | - | 17,710 |
26.09.24 09:38:48 | - | 17,700 |
26.09.24 09:38:45 | - | 17,695 |
26.09.24 09:38:42 | - | 17,685 |
26.09.24 09:38:27 | - | 17,690 |
26.09.24 09:38:26 | - | 17,690 |
26.09.24 09:38:13 | - | 17,690 |
26.09.24 09:37:44 | - | 17,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:37:43 | - | 17,695 |
26.09.24 09:37:42 | - | 17,695 |
26.09.24 09:37:41 | - | 17,685 |
26.09.24 09:37:40 | - | 17,685 |
26.09.24 09:37:38 | - | 17,685 |
26.09.24 09:37:34 | - | 17,680 |
26.09.24 09:37:31 | - | 17,675 |
26.09.24 09:37:22 | - | 17,680 |
26.09.24 09:37:07 | - | 17,675 |
26.09.24 09:37:06 | - | 17,680 |
26.09.24 09:36:48 | - | 17,675 |
26.09.24 09:36:47 | - | 17,675 |
26.09.24 09:36:45 | - | 17,665 |
26.09.24 09:36:45 | - | 17,660 |
26.09.24 09:36:39 | - | 17,675 |