SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:26:49 | - | 17,635 |
26.09.24 08:25:57 | - | 17,630 |
26.09.24 08:25:54 | - | 17,640 |
26.09.24 08:25:51 | - | 17,635 |
26.09.24 08:25:34 | - | 17,640 |
26.09.24 08:25:17 | - | 17,635 |
26.09.24 08:25:11 | - | 17,630 |
26.09.24 08:25:11 | - | 17,635 |
26.09.24 08:25:00 | - | 17,630 |
26.09.24 08:24:53 | - | 17,635 |
26.09.24 08:24:46 | - | 17,640 |
26.09.24 08:24:35 | - | 17,635 |
26.09.24 08:22:59 | - | 17,640 |
26.09.24 08:22:45 | - | 17,635 |
26.09.24 08:22:40 | - | 17,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:22:39 | - | 17,635 |
26.09.24 08:22:27 | - | 17,630 |
26.09.24 08:22:09 | - | 17,635 |
26.09.24 08:22:01 | - | 17,630 |
26.09.24 08:21:46 | - | 17,625 |
26.09.24 08:21:43 | - | 17,635 |
26.09.24 08:21:24 | - | 17,635 |
26.09.24 08:21:21 | - | 17,640 |
26.09.24 08:21:15 | - | 17,635 |
26.09.24 08:21:13 | - | 17,635 |
26.09.24 08:21:08 | - | 17,635 |
26.09.24 08:21:01 | - | 17,635 |
26.09.24 08:20:51 | - | 17,635 |
26.09.24 08:20:49 | - | 17,635 |
26.09.24 08:20:30 | - | 17,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:20:22 | - | 17,635 |
26.09.24 08:19:25 | - | 17,635 |
26.09.24 08:19:21 | - | 17,635 |
26.09.24 08:19:11 | - | 17,635 |
26.09.24 08:19:02 | - | 17,640 |
26.09.24 08:18:48 | - | 17,635 |
26.09.24 08:18:24 | - | 17,640 |
26.09.24 08:18:16 | - | 17,635 |
26.09.24 08:17:57 | - | 17,640 |
26.09.24 08:17:55 | - | 17,635 |
26.09.24 08:17:54 | - | 17,640 |
26.09.24 08:17:43 | - | 17,635 |
26.09.24 08:17:02 | - | 17,640 |
26.09.24 08:16:59 | - | 17,645 |
26.09.24 08:15:21 | - | 17,635 |