SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:49:55 | - | 17,685 |
26.09.24 09:49:51 | - | 17,685 |
26.09.24 09:49:49 | - | 17,690 |
26.09.24 09:49:33 | - | 17,690 |
26.09.24 09:49:31 | - | 17,690 |
26.09.24 09:49:27 | - | 17,690 |
26.09.24 09:49:26 | - | 17,690 |
26.09.24 09:49:18 | - | 17,690 |
26.09.24 09:49:18 | - | 17,690 |
26.09.24 09:49:07 | - | 17,690 |
26.09.24 09:48:55 | - | 17,695 |
26.09.24 09:48:37 | - | 17,705 |
26.09.24 09:48:22 | - | 17,700 |
26.09.24 09:47:49 | - | 17,705 |
26.09.24 09:47:45 | - | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:47:39 | - | 17,705 |
26.09.24 09:47:36 | - | 17,705 |
26.09.24 09:47:34 | - | 17,705 |
26.09.24 09:45:50 | - | 17,700 |
26.09.24 09:45:42 | - | 17,710 |
26.09.24 09:45:22 | - | 17,715 |
26.09.24 09:44:43 | - | 17,725 |
26.09.24 09:44:35 | - | 17,725 |
26.09.24 09:44:26 | - | 17,725 |
26.09.24 09:44:24 | - | 17,725 |
26.09.24 09:44:23 | - | 17,725 |
26.09.24 09:44:22 | - | 17,725 |
26.09.24 09:44:21 | - | 17,725 |
26.09.24 09:44:21 | - | 17,725 |
26.09.24 09:44:20 | - | 17,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:44:19 | - | 17,725 |
26.09.24 09:44:15 | - | 17,725 |
26.09.24 09:44:15 | - | 17,725 |
26.09.24 09:44:14 | - | 17,725 |
26.09.24 09:44:13 | - | 17,725 |
26.09.24 09:44:12 | - | 17,725 |
26.09.24 09:44:12 | - | 17,725 |
26.09.24 09:44:11 | - | 17,725 |
26.09.24 09:44:07 | - | 17,715 |
26.09.24 09:43:52 | - | 17,725 |
26.09.24 09:43:35 | - | 17,725 |
26.09.24 09:43:34 | - | 17,735 |
26.09.24 09:43:30 | - | 17,725 |
26.09.24 09:43:29 | - | 17,725 |
26.09.24 09:43:22 | - | 17,720 |