SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:35:57 | - | 17,675 |
26.09.24 09:35:54 | - | 17,675 |
26.09.24 09:35:36 | - | 17,665 |
26.09.24 09:35:34 | - | 17,665 |
26.09.24 09:35:30 | - | 17,665 |
26.09.24 09:35:18 | - | 17,670 |
26.09.24 09:35:16 | - | 17,670 |
26.09.24 09:35:12 | - | 17,665 |
26.09.24 09:35:11 | - | 17,685 |
26.09.24 09:35:08 | - | 17,690 |
26.09.24 09:35:01 | - | 17,685 |
26.09.24 09:35:01 | - | 17,685 |
26.09.24 09:34:36 | - | 17,690 |
26.09.24 09:34:34 | - | 17,695 |
26.09.24 09:34:30 | - | 17,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:34:30 | - | 17,700 |
26.09.24 09:34:28 | - | 17,705 |
26.09.24 09:34:24 | - | 17,705 |
26.09.24 09:34:23 | - | 17,705 |
26.09.24 09:34:16 | - | 17,715 |
26.09.24 09:34:14 | - | 17,710 |
26.09.24 09:34:09 | - | 17,705 |
26.09.24 09:34:08 | - | 17,700 |
26.09.24 09:34:08 | - | 17,700 |
26.09.24 09:34:07 | - | 17,700 |
26.09.24 09:34:06 | - | 17,700 |
26.09.24 09:34:05 | - | 17,700 |
26.09.24 09:34:04 | - | 17,700 |
26.09.24 09:33:58 | - | 17,700 |
26.09.24 09:33:58 | - | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:33:46 | - | 17,700 |
26.09.24 09:33:45 | - | 17,700 |
26.09.24 09:33:44 | - | 17,695 |
26.09.24 09:33:38 | - | 17,695 |
26.09.24 09:33:15 | - | 17,685 |
26.09.24 09:33:05 | - | 17,680 |
26.09.24 09:33:04 | - | 17,675 |
26.09.24 09:33:02 | - | 17,675 |
26.09.24 09:32:48 | - | 17,670 |
26.09.24 09:32:48 | - | 17,675 |
26.09.24 09:32:40 | - | 17,670 |
26.09.24 09:32:32 | - | 17,670 |
26.09.24 09:32:32 | - | 17,675 |
26.09.24 09:32:15 | - | 17,685 |
26.09.24 09:32:10 | - | 17,685 |