SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:33:36 | - | 17,205 |
20.09.24 14:33:35 | - | 17,205 |
20.09.24 14:33:30 | - | 17,205 |
20.09.24 14:33:28 | - | 17,205 |
20.09.24 14:33:27 | - | 17,205 |
20.09.24 14:33:25 | - | 17,205 |
20.09.24 14:33:23 | - | 17,205 |
20.09.24 14:33:12 | - | 17,205 |
20.09.24 14:33:03 | - | 17,205 |
20.09.24 14:33:02 | - | 17,200 |
20.09.24 14:33:00 | - | 17,205 |
20.09.24 14:32:21 | - | 17,205 |
20.09.24 14:32:20 | - | 17,200 |
20.09.24 14:32:18 | - | 17,205 |
20.09.24 14:32:09 | - | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:32:03 | - | 17,205 |
20.09.24 14:32:02 | - | 17,205 |
20.09.24 14:31:55 | - | 17,205 |
20.09.24 14:31:53 | - | 17,200 |
20.09.24 14:31:52 | - | 17,205 |
20.09.24 14:31:43 | - | 17,205 |
20.09.24 14:31:33 | - | 17,210 |
20.09.24 14:31:31 | - | 17,210 |
20.09.24 14:31:15 | - | 17,215 |
20.09.24 14:31:12 | - | 17,210 |
20.09.24 14:31:11 | - | 17,215 |
20.09.24 14:31:11 | - | 17,210 |
20.09.24 14:31:07 | - | 17,215 |
20.09.24 14:31:07 | - | 17,220 |
20.09.24 14:30:45 | - | 17,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:30:23 | - | 17,215 |
20.09.24 14:30:12 | - | 17,210 |
20.09.24 14:29:46 | - | 17,215 |
20.09.24 14:29:19 | - | 17,210 |
20.09.24 14:29:03 | - | 17,205 |
20.09.24 14:29:01 | - | 17,205 |
20.09.24 14:28:52 | - | 17,205 |
20.09.24 14:28:48 | - | 17,210 |
20.09.24 14:28:47 | - | 17,205 |
20.09.24 14:28:46 | - | 17,205 |
20.09.24 14:28:15 | - | 17,200 |
20.09.24 14:28:00 | - | 17,205 |
20.09.24 14:27:40 | - | 17,200 |
20.09.24 14:27:39 | - | 17,205 |
20.09.24 14:26:08 | - | 17,200 |