SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:26:04 | - | 17,200 |
20.09.24 14:26:01 | - | 17,195 |
20.09.24 14:25:58 | - | 17,200 |
20.09.24 14:25:23 | - | 17,200 |
20.09.24 14:25:18 | - | 17,200 |
20.09.24 14:25:17 | - | 17,200 |
20.09.24 14:25:14 | - | 17,200 |
20.09.24 14:24:59 | - | 17,195 |
20.09.24 14:24:58 | - | 17,195 |
20.09.24 14:24:55 | - | 17,195 |
20.09.24 14:24:54 | - | 17,195 |
20.09.24 14:24:43 | - | 17,195 |
20.09.24 14:24:11 | - | 17,200 |
20.09.24 14:24:05 | - | 17,200 |
20.09.24 14:23:19 | - | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:23:16 | - | 17,195 |
20.09.24 14:22:54 | - | 17,195 |
20.09.24 14:22:53 | - | 17,195 |
20.09.24 14:21:55 | - | 17,195 |
20.09.24 14:21:46 | - | 17,195 |
20.09.24 14:21:44 | - | 17,195 |
20.09.24 14:21:40 | - | 17,190 |
20.09.24 14:21:37 | - | 17,190 |
20.09.24 14:21:31 | - | 17,190 |
20.09.24 14:21:31 | - | 17,185 |
20.09.24 14:21:30 | - | 17,185 |
20.09.24 14:21:29 | - | 17,185 |
20.09.24 14:21:28 | - | 17,185 |
20.09.24 14:21:27 | - | 17,185 |
20.09.24 14:21:26 | - | 17,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:21:23 | - | 17,185 |
20.09.24 14:21:23 | - | 17,185 |
20.09.24 14:19:50 | - | 17,185 |
20.09.24 14:19:39 | - | 17,190 |
20.09.24 14:19:10 | - | 17,190 |
20.09.24 14:18:46 | - | 17,195 |
20.09.24 14:18:45 | - | 17,195 |
20.09.24 14:18:37 | - | 17,195 |
20.09.24 14:18:18 | - | 17,200 |
20.09.24 14:18:08 | - | 17,205 |
20.09.24 14:16:51 | - | 17,205 |
20.09.24 14:15:52 | - | 17,200 |
20.09.24 14:15:38 | - | 17,200 |
20.09.24 14:15:37 | - | 17,200 |
20.09.24 14:15:29 | - | 17,200 |