SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:01:02 | - | 17,205 |
20.09.24 13:58:42 | - | 17,200 |
20.09.24 13:58:42 | - | 17,200 |
20.09.24 13:58:14 | - | 17,200 |
20.09.24 13:57:31 | - | 17,200 |
20.09.24 13:57:21 | - | 17,195 |
20.09.24 13:57:17 | - | 17,190 |
20.09.24 13:56:34 | - | 17,185 |
20.09.24 13:56:25 | - | 17,190 |
20.09.24 13:56:24 | - | 17,185 |
20.09.24 13:56:03 | - | 17,185 |
20.09.24 13:55:29 | - | 17,185 |
20.09.24 13:54:40 | - | 17,185 |
20.09.24 13:54:22 | - | 17,180 |
20.09.24 13:52:31 | - | 17,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:52:12 | - | 17,185 |
20.09.24 13:52:06 | - | 17,185 |
20.09.24 13:51:56 | - | 17,180 |
20.09.24 13:51:55 | - | 17,185 |
20.09.24 13:51:54 | - | 17,185 |
20.09.24 13:51:52 | - | 17,185 |
20.09.24 13:51:51 | - | 17,180 |
20.09.24 13:51:51 | - | 17,185 |
20.09.24 13:51:49 | - | 17,180 |
20.09.24 13:51:47 | - | 17,185 |
20.09.24 13:51:46 | - | 17,185 |
20.09.24 13:51:30 | - | 17,185 |
20.09.24 13:50:42 | - | 17,185 |
20.09.24 13:50:41 | - | 17,185 |
20.09.24 13:49:15 | - | 17,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:49:14 | - | 17,180 |
20.09.24 13:49:13 | - | 17,185 |
20.09.24 13:48:58 | - | 17,185 |
20.09.24 13:48:50 | - | 17,185 |
20.09.24 13:48:36 | - | 17,180 |
20.09.24 13:48:32 | - | 17,175 |
20.09.24 13:48:20 | - | 17,180 |
20.09.24 13:46:44 | - | 17,185 |
20.09.24 13:46:43 | - | 17,180 |
20.09.24 13:46:24 | - | 17,180 |
20.09.24 13:46:14 | - | 17,175 |
20.09.24 13:46:14 | - | 17,175 |
20.09.24 13:45:16 | - | 17,170 |
20.09.24 13:45:08 | - | 17,165 |
20.09.24 13:45:02 | - | 17,170 |