SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:10:25 | - | 17,145 |
20.09.24 15:10:23 | - | 17,150 |
20.09.24 15:10:22 | - | 17,145 |
20.09.24 15:10:19 | - | 17,150 |
20.09.24 15:10:17 | - | 17,145 |
20.09.24 15:10:11 | - | 17,150 |
20.09.24 15:10:07 | - | 17,150 |
20.09.24 15:10:03 | - | 17,150 |
20.09.24 15:09:49 | - | 17,145 |
20.09.24 15:09:47 | - | 17,140 |
20.09.24 15:09:46 | - | 17,145 |
20.09.24 15:09:43 | - | 17,140 |
20.09.24 15:09:42 | - | 17,145 |
20.09.24 15:09:42 | - | 17,140 |
20.09.24 15:09:37 | - | 17,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:09:33 | - | 17,140 |
20.09.24 15:09:31 | - | 17,145 |
20.09.24 15:09:31 | - | 17,150 |
20.09.24 15:09:28 | - | 17,140 |
20.09.24 15:09:21 | - | 17,135 |
20.09.24 15:08:51 | - | 17,140 |
20.09.24 15:08:42 | - | 17,145 |
20.09.24 15:08:29 | - | 17,140 |
20.09.24 15:08:11 | - | 17,145 |
20.09.24 15:08:04 | - | 17,140 |
20.09.24 15:08:04 | - | 17,145 |
20.09.24 15:08:03 | - | 17,140 |
20.09.24 15:07:53 | - | 17,140 |
20.09.24 15:07:46 | - | 17,145 |
20.09.24 15:07:30 | - | 17,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:07:19 | - | 17,150 |
20.09.24 15:07:10 | - | 17,170 |
20.09.24 15:07:09 | - | 17,175 |
20.09.24 15:07:01 | - | 17,175 |
20.09.24 15:06:53 | - | 17,185 |
20.09.24 15:06:20 | - | 17,185 |
20.09.24 15:06:20 | - | 17,185 |
20.09.24 15:06:04 | - | 17,180 |
20.09.24 15:05:56 | - | 17,185 |
20.09.24 15:05:54 | - | 17,185 |
20.09.24 15:05:53 | - | 17,185 |
20.09.24 15:05:49 | - | 17,200 |
20.09.24 15:05:46 | - | 17,205 |
20.09.24 15:05:45 | - | 17,200 |
20.09.24 15:05:39 | - | 17,205 |