SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:29:45 | - | 17,145 |
20.09.24 15:29:44 | - | 17,150 |
20.09.24 15:29:43 | - | 17,145 |
20.09.24 15:29:41 | - | 17,140 |
20.09.24 15:29:39 | - | 17,145 |
20.09.24 15:29:39 | - | 17,140 |
20.09.24 15:29:38 | - | 17,145 |
20.09.24 15:29:37 | - | 17,140 |
20.09.24 15:29:35 | - | 17,145 |
20.09.24 15:29:34 | - | 17,140 |
20.09.24 15:29:32 | - | 17,145 |
20.09.24 15:29:22 | - | 17,150 |
20.09.24 15:29:15 | - | 17,145 |
20.09.24 15:29:12 | - | 17,150 |
20.09.24 15:28:59 | - | 17,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:28:52 | - | 17,145 |
20.09.24 15:28:47 | - | 17,145 |
20.09.24 15:28:47 | - | 17,145 |
20.09.24 15:28:23 | - | 17,145 |
20.09.24 15:28:22 | - | 17,145 |
20.09.24 15:28:13 | - | 17,145 |
20.09.24 15:28:11 | - | 17,140 |
20.09.24 15:28:06 | - | 17,145 |
20.09.24 15:28:06 | - | 17,145 |
20.09.24 15:28:02 | - | 17,140 |
20.09.24 15:28:01 | - | 17,135 |
20.09.24 15:27:20 | - | 17,130 |
20.09.24 15:27:19 | - | 17,130 |
20.09.24 15:26:48 | - | 17,130 |
20.09.24 15:26:48 | - | 17,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:26:38 | - | 17,135 |
20.09.24 15:25:11 | - | 17,135 |
20.09.24 15:25:08 | - | 17,135 |
20.09.24 15:24:50 | - | 17,140 |
20.09.24 15:24:38 | - | 17,140 |
20.09.24 15:24:36 | - | 17,140 |
20.09.24 15:24:35 | - | 17,145 |
20.09.24 15:24:31 | - | 17,150 |
20.09.24 15:24:17 | - | 17,145 |
20.09.24 15:24:10 | - | 17,150 |
20.09.24 15:23:57 | - | 17,150 |
20.09.24 15:22:16 | - | 17,150 |
20.09.24 15:22:15 | - | 17,150 |
20.09.24 15:22:09 | - | 17,145 |
20.09.24 15:21:45 | - | 17,145 |