SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:48 | - | 17,130 |
15:26:48 | - | 17,125 |
15:26:38 | - | 17,135 |
15:25:11 | - | 17,135 |
15:25:08 | - | 17,135 |
15:24:50 | - | 17,140 |
15:24:38 | - | 17,140 |
15:24:36 | - | 17,140 |
15:24:35 | - | 17,145 |
15:24:31 | - | 17,150 |
15:24:17 | - | 17,145 |
15:24:10 | - | 17,150 |
15:23:57 | - | 17,150 |
15:22:16 | - | 17,150 |
15:22:15 | - | 17,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:09 | - | 17,145 |
15:21:45 | - | 17,145 |
15:21:45 | - | 17,145 |
15:21:43 | - | 17,145 |
15:21:41 | - | 17,145 |
15:21:40 | - | 17,145 |
15:21:38 | - | 17,145 |
15:21:37 | - | 17,145 |
15:21:36 | - | 17,145 |
15:21:33 | - | 17,145 |
15:21:28 | - | 17,140 |
15:21:27 | - | 17,140 |
15:21:26 | - | 17,140 |
15:21:18 | - | 17,140 |
15:21:18 | - | 17,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:12 | - | 17,140 |
15:21:12 | - | 17,140 |
15:21:09 | - | 17,140 |
15:21:06 | - | 17,140 |
15:21:04 | - | 17,140 |
15:21:03 | - | 17,140 |
15:21:02 | - | 17,140 |
15:21:00 | - | 17,140 |
15:20:58 | - | 17,140 |
15:20:58 | - | 17,140 |
15:20:57 | - | 17,140 |
15:20:56 | - | 17,140 |
15:20:52 | - | 17,140 |
15:20:50 | - | 17,140 |
15:20:48 | - | 17,140 |