SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:41 | - | 17,140 |
15:29:39 | - | 17,145 |
15:29:39 | - | 17,140 |
15:29:38 | - | 17,145 |
15:29:37 | - | 17,140 |
15:29:35 | - | 17,145 |
15:29:34 | - | 17,140 |
15:29:32 | - | 17,145 |
15:29:22 | - | 17,150 |
15:29:15 | - | 17,145 |
15:29:12 | - | 17,150 |
15:28:59 | - | 17,145 |
15:28:52 | - | 17,145 |
15:28:47 | - | 17,145 |
15:28:47 | - | 17,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:23 | - | 17,145 |
15:28:22 | - | 17,145 |
15:28:13 | - | 17,145 |
15:28:11 | - | 17,140 |
15:28:06 | - | 17,145 |
15:28:06 | - | 17,145 |
15:28:02 | - | 17,140 |
15:28:01 | - | 17,135 |
15:27:20 | - | 17,130 |
15:27:19 | - | 17,130 |
15:26:48 | - | 17,130 |
15:26:48 | - | 17,125 |
15:26:38 | - | 17,135 |
15:25:11 | - | 17,135 |
15:25:08 | - | 17,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:50 | - | 17,140 |
15:24:38 | - | 17,140 |
15:24:36 | - | 17,140 |
15:24:35 | - | 17,145 |
15:24:31 | - | 17,150 |
15:24:17 | - | 17,145 |
15:24:10 | - | 17,150 |
15:23:57 | - | 17,150 |
15:22:16 | - | 17,150 |
15:22:15 | - | 17,150 |
15:22:09 | - | 17,145 |
15:21:45 | - | 17,145 |
15:21:45 | - | 17,145 |
15:21:43 | - | 17,145 |
15:21:41 | - | 17,145 |