SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:55 | - | 17,130 |
15:39:51 | - | 17,125 |
15:39:03 | - | 17,130 |
15:39:02 | - | 17,125 |
15:39:00 | - | 17,120 |
15:38:56 | - | 17,120 |
15:38:45 | - | 17,120 |
15:38:15 | - | 17,120 |
15:38:08 | - | 17,120 |
15:37:29 | - | 17,120 |
15:37:28 | - | 17,120 |
15:37:15 | - | 17,125 |
15:37:01 | - | 17,120 |
15:36:34 | - | 17,125 |
15:36:19 | - | 17,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:18 | - | 17,135 |
15:36:06 | - | 17,140 |
15:35:29 | - | 17,135 |
15:35:25 | - | 17,130 |
15:34:59 | - | 17,135 |
15:34:47 | - | 17,135 |
15:34:44 | - | 17,135 |
15:34:44 | - | 17,135 |
15:34:42 | - | 17,135 |
15:34:40 | - | 17,140 |
15:34:38 | - | 17,135 |
15:34:33 | - | 17,140 |
15:34:29 | - | 17,140 |
15:34:16 | - | 17,135 |
15:34:15 | - | 17,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:14 | - | 17,135 |
15:34:12 | - | 17,130 |
15:34:11 | - | 17,140 |
15:34:07 | - | 17,135 |
15:33:48 | - | 17,140 |
15:33:46 | - | 17,135 |
15:33:43 | - | 17,135 |
15:33:41 | - | 17,135 |
15:33:37 | - | 17,135 |
15:33:32 | - | 17,135 |
15:33:26 | - | 17,145 |
15:33:25 | - | 17,150 |
15:33:22 | - | 17,145 |
15:33:06 | - | 17,140 |
15:32:54 | - | 17,145 |