SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:48:53 | - | 17,110 |
24.09.24 08:48:44 | - | 17,105 |
24.09.24 08:48:41 | - | 17,100 |
24.09.24 08:48:34 | - | 17,105 |
24.09.24 08:48:33 | - | 17,100 |
24.09.24 08:48:30 | - | 17,105 |
24.09.24 08:47:21 | - | 17,100 |
24.09.24 08:44:20 | - | 17,100 |
24.09.24 08:43:48 | - | 17,095 |
24.09.24 08:42:32 | - | 17,090 |
24.09.24 08:39:31 | - | 17,090 |
24.09.24 08:39:29 | - | 17,085 |
24.09.24 08:39:01 | - | 17,090 |
24.09.24 08:38:47 | - | 17,085 |
24.09.24 08:38:47 | - | 17,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:38:35 | - | 17,085 |
24.09.24 08:38:33 | - | 17,090 |
24.09.24 08:38:32 | - | 17,085 |
24.09.24 08:38:24 | - | 17,090 |
24.09.24 08:35:24 | - | 17,090 |
24.09.24 08:35:23 | - | 17,085 |
24.09.24 08:35:14 | - | 17,090 |
24.09.24 08:35:07 | - | 17,085 |
24.09.24 08:34:34 | - | 17,090 |
24.09.24 08:34:28 | - | 17,085 |
24.09.24 08:34:15 | - | 17,090 |
24.09.24 08:34:12 | - | 17,085 |
24.09.24 08:34:05 | - | 17,090 |
24.09.24 08:33:09 | - | 17,085 |
24.09.24 08:32:43 | - | 17,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:32:42 | - | 17,085 |
24.09.24 08:32:38 | - | 17,080 |
24.09.24 08:31:59 | - | 17,085 |
24.09.24 08:31:50 | - | 17,080 |
24.09.24 08:31:48 | - | 17,085 |
24.09.24 08:31:41 | - | 17,080 |
24.09.24 08:31:14 | - | 17,085 |
24.09.24 08:31:13 | - | 17,175 |
24.09.24 08:31:10 | - | 17,135 |
24.09.24 08:31:03 | - | 17,130 |
24.09.24 08:31:01 | - | 17,130 |
24.09.24 08:31:01 | - | 17,135 |
24.09.24 08:30:51 | - | 17,130 |
24.09.24 08:30:50 | - | 17,135 |
24.09.24 08:30:49 | - | 17,130 |