SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:11:11 | - | 17,430 |
24.09.24 09:11:08 | - | 17,425 |
24.09.24 09:11:04 | - | 17,420 |
24.09.24 09:11:01 | - | 17,415 |
24.09.24 09:10:54 | - | 17,420 |
24.09.24 09:10:49 | - | 17,415 |
24.09.24 09:10:46 | - | 17,415 |
24.09.24 09:10:44 | - | 17,415 |
24.09.24 09:10:33 | - | 17,415 |
24.09.24 09:10:29 | - | 17,415 |
24.09.24 09:10:25 | - | 17,415 |
24.09.24 09:09:48 | - | 17,425 |
24.09.24 09:09:46 | - | 17,415 |
24.09.24 09:09:35 | - | 17,415 |
24.09.24 09:09:34 | - | 17,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:09:21 | - | 17,425 |
24.09.24 09:09:13 | - | 17,425 |
24.09.24 09:09:07 | - | 17,425 |
24.09.24 09:08:48 | - | 17,415 |
24.09.24 09:08:45 | - | 17,415 |
24.09.24 09:08:41 | - | 17,420 |
24.09.24 09:08:38 | - | 17,420 |
24.09.24 09:08:29 | - | 17,420 |
24.09.24 09:08:27 | - | 17,415 |
24.09.24 09:08:26 | - | 17,410 |
24.09.24 09:08:23 | - | 17,415 |
24.09.24 09:08:23 | - | 17,420 |
24.09.24 09:08:15 | - | 17,420 |
24.09.24 09:08:14 | - | 17,415 |
24.09.24 09:08:09 | - | 17,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:08:08 | - | 17,420 |
24.09.24 09:07:58 | - | 17,420 |
24.09.24 09:07:48 | - | 17,425 |
24.09.24 09:07:47 | - | 17,420 |
24.09.24 09:07:33 | - | 17,425 |
24.09.24 09:07:24 | - | 17,420 |
24.09.24 09:06:55 | - | 17,420 |
24.09.24 09:06:48 | - | 17,420 |
24.09.24 09:06:47 | - | 17,420 |
24.09.24 09:06:45 | - | 17,430 |
24.09.24 09:06:23 | - | 17,430 |
24.09.24 09:06:14 | - | 17,430 |
24.09.24 09:06:13 | - | 17,430 |
24.09.24 09:06:09 | - | 17,435 |
24.09.24 09:06:06 | - | 17,430 |