SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:06:02 | - | 17,430 |
24.09.24 09:06:02 | - | 17,435 |
24.09.24 09:05:43 | - | 17,435 |
24.09.24 09:05:43 | - | 17,435 |
24.09.24 09:05:42 | - | 17,445 |
24.09.24 09:05:39 | - | 17,445 |
24.09.24 09:05:31 | - | 17,450 |
24.09.24 09:05:29 | - | 17,440 |
24.09.24 09:05:27 | - | 17,440 |
24.09.24 09:05:21 | - | 17,440 |
24.09.24 09:05:20 | - | 17,435 |
24.09.24 09:05:15 | - | 17,450 |
24.09.24 09:05:08 | - | 17,455 |
24.09.24 09:05:05 | - | 17,445 |
24.09.24 09:04:56 | - | 17,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:04:55 | - | 17,435 |
24.09.24 09:04:54 | - | 17,435 |
24.09.24 09:04:44 | - | 17,430 |
24.09.24 09:04:31 | - | 17,430 |
24.09.24 09:04:24 | - | 17,435 |
24.09.24 09:04:22 | - | 17,430 |
24.09.24 09:04:18 | - | 17,425 |
24.09.24 09:04:16 | - | 17,410 |
24.09.24 09:04:13 | - | 17,410 |
24.09.24 09:04:10 | - | 17,410 |
24.09.24 09:04:09 | - | 17,405 |
24.09.24 09:04:08 | - | 17,410 |
24.09.24 09:04:05 | - | 17,410 |
24.09.24 09:04:05 | - | 17,400 |
24.09.24 09:04:03 | - | 17,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:03:55 | - | 17,410 |
24.09.24 09:03:50 | - | 17,400 |
24.09.24 09:03:31 | - | 17,415 |
24.09.24 09:03:27 | - | 17,415 |
24.09.24 09:03:24 | - | 17,415 |
24.09.24 09:03:22 | - | 17,420 |
24.09.24 09:03:05 | - | 17,415 |
24.09.24 09:03:00 | - | 17,415 |
24.09.24 09:02:59 | - | 17,410 |
24.09.24 09:02:56 | - | 17,410 |
24.09.24 09:02:53 | - | 17,405 |
24.09.24 09:02:48 | - | 17,410 |
24.09.24 09:02:44 | - | 17,405 |
24.09.24 09:02:42 | - | 17,400 |
24.09.24 09:02:42 | - | 17,405 |