SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:15:46 | - | 17,450 |
24.09.24 09:15:35 | - | 17,450 |
24.09.24 09:15:03 | - | 17,450 |
24.09.24 09:14:58 | - | 17,455 |
24.09.24 09:14:50 | - | 17,460 |
24.09.24 09:14:43 | - | 17,455 |
24.09.24 09:14:32 | - | 17,460 |
24.09.24 09:14:30 | - | 17,460 |
24.09.24 09:14:25 | - | 17,465 |
24.09.24 09:14:22 | - | 17,460 |
24.09.24 09:14:21 | - | 17,460 |
24.09.24 09:14:20 | - | 17,465 |
24.09.24 09:14:20 | - | 17,460 |
24.09.24 09:14:11 | - | 17,465 |
24.09.24 09:14:03 | - | 17,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:13:58 | - | 17,480 |
24.09.24 09:13:57 | - | 17,470 |
24.09.24 09:13:54 | - | 17,465 |
24.09.24 09:13:52 | - | 17,450 |
24.09.24 09:13:52 | - | 17,450 |
24.09.24 09:13:47 | - | 17,450 |
24.09.24 09:13:46 | - | 17,445 |
24.09.24 09:13:38 | - | 17,445 |
24.09.24 09:13:33 | - | 17,445 |
24.09.24 09:13:32 | - | 17,445 |
24.09.24 09:13:32 | - | 17,445 |
24.09.24 09:13:29 | - | 17,450 |
24.09.24 09:13:28 | - | 17,440 |
24.09.24 09:13:04 | - | 17,435 |
24.09.24 09:13:02 | - | 17,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:12:55 | - | 17,435 |
24.09.24 09:12:53 | - | 17,430 |
24.09.24 09:12:33 | - | 17,435 |
24.09.24 09:12:30 | - | 17,430 |
24.09.24 09:12:21 | - | 17,435 |
24.09.24 09:12:05 | - | 17,430 |
24.09.24 09:11:54 | - | 17,430 |
24.09.24 09:11:52 | - | 17,430 |
24.09.24 09:11:50 | - | 17,435 |
24.09.24 09:11:35 | - | 17,435 |
24.09.24 09:11:32 | - | 17,435 |
24.09.24 09:11:31 | - | 17,435 |
24.09.24 09:11:30 | - | 17,435 |
24.09.24 09:11:22 | - | 17,430 |
24.09.24 09:11:13 | - | 17,430 |