SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:42:46 | - | 17,495 |
24.09.24 09:42:39 | - | 17,495 |
24.09.24 09:42:38 | - | 17,495 |
24.09.24 09:42:36 | - | 17,490 |
24.09.24 09:42:10 | - | 17,480 |
24.09.24 09:42:09 | - | 17,480 |
24.09.24 09:42:07 | - | 17,480 |
24.09.24 09:42:01 | - | 17,480 |
24.09.24 09:41:59 | - | 17,470 |
24.09.24 09:41:57 | - | 17,475 |
24.09.24 09:41:55 | - | 17,475 |
24.09.24 09:41:52 | - | 17,480 |
24.09.24 09:41:41 | - | 17,495 |
24.09.24 09:41:13 | - | 17,500 |
24.09.24 09:41:13 | - | 17,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:41:11 | - | 17,500 |
24.09.24 09:41:02 | - | 17,505 |
24.09.24 09:41:01 | - | 17,505 |
24.09.24 09:40:58 | - | 17,510 |
24.09.24 09:40:51 | - | 17,505 |
24.09.24 09:40:29 | - | 17,500 |
24.09.24 09:40:24 | - | 17,505 |
24.09.24 09:40:23 | - | 17,510 |
24.09.24 09:40:15 | - | 17,505 |
24.09.24 09:40:07 | - | 17,505 |
24.09.24 09:40:06 | - | 17,500 |
24.09.24 09:40:05 | - | 17,500 |
24.09.24 09:40:03 | - | 17,505 |
24.09.24 09:40:02 | - | 17,510 |
24.09.24 09:40:01 | - | 17,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:39:59 | - | 17,510 |
24.09.24 09:39:59 | - | 17,505 |
24.09.24 09:39:58 | - | 17,510 |
24.09.24 09:39:54 | - | 17,505 |
24.09.24 09:39:54 | - | 17,510 |
24.09.24 09:39:53 | - | 17,510 |
24.09.24 09:39:52 | - | 17,510 |
24.09.24 09:39:10 | - | 17,510 |
24.09.24 09:39:08 | - | 17,510 |
24.09.24 09:39:08 | - | 17,510 |
24.09.24 09:39:07 | - | 17,515 |
24.09.24 09:39:01 | - | 17,510 |
24.09.24 09:39:01 | - | 17,515 |
24.09.24 09:39:00 | - | 17,515 |
24.09.24 09:38:58 | - | 17,515 |