SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:38:50 | - | 17,515 |
24.09.24 09:38:49 | - | 17,510 |
24.09.24 09:38:48 | - | 17,515 |
24.09.24 09:38:45 | - | 17,510 |
24.09.24 09:38:45 | - | 17,515 |
24.09.24 09:38:43 | - | 17,510 |
24.09.24 09:38:43 | - | 17,515 |
24.09.24 09:38:26 | - | 17,510 |
24.09.24 09:38:24 | - | 17,510 |
24.09.24 09:38:23 | - | 17,505 |
24.09.24 09:38:22 | - | 17,510 |
24.09.24 09:38:10 | - | 17,505 |
24.09.24 09:38:07 | - | 17,500 |
24.09.24 09:38:01 | - | 17,500 |
24.09.24 09:37:57 | - | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:37:56 | - | 17,500 |
24.09.24 09:37:33 | - | 17,500 |
24.09.24 09:37:27 | - | 17,500 |
24.09.24 09:37:23 | - | 17,500 |
24.09.24 09:37:22 | - | 17,500 |
24.09.24 09:37:20 | - | 17,500 |
24.09.24 09:37:12 | - | 17,510 |
24.09.24 09:37:12 | - | 17,500 |
24.09.24 09:37:10 | - | 17,500 |
24.09.24 09:37:02 | - | 17,495 |
24.09.24 09:37:01 | - | 17,490 |
24.09.24 09:36:50 | - | 17,495 |
24.09.24 09:36:46 | - | 17,495 |
24.09.24 09:36:45 | - | 17,490 |
24.09.24 09:36:44 | - | 17,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:36:29 | - | 17,490 |
24.09.24 09:36:10 | - | 17,495 |
24.09.24 09:36:09 | - | 17,490 |
24.09.24 09:36:00 | - | 17,490 |
24.09.24 09:35:57 | - | 17,485 |
24.09.24 09:35:53 | - | 17,490 |
24.09.24 09:35:44 | - | 17,485 |
24.09.24 09:35:41 | - | 17,490 |
24.09.24 09:35:36 | - | 17,485 |
24.09.24 09:35:31 | - | 17,490 |
24.09.24 09:35:29 | - | 17,485 |
24.09.24 09:35:28 | - | 17,490 |
24.09.24 09:35:27 | - | 17,485 |
24.09.24 09:35:25 | - | 17,490 |
24.09.24 09:35:24 | - | 17,485 |