SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:30:24 | - | 17,450 |
24.09.24 09:30:23 | - | 17,450 |
24.09.24 09:30:15 | - | 17,445 |
24.09.24 09:30:14 | - | 17,440 |
24.09.24 09:30:12 | - | 17,445 |
24.09.24 09:30:00 | - | 17,440 |
24.09.24 09:29:46 | - | 17,440 |
24.09.24 09:29:23 | - | 17,440 |
24.09.24 09:29:21 | - | 17,440 |
24.09.24 09:29:10 | - | 17,440 |
24.09.24 09:29:03 | - | 17,440 |
24.09.24 09:28:59 | - | 17,435 |
24.09.24 09:28:44 | - | 17,440 |
24.09.24 09:28:43 | - | 17,435 |
24.09.24 09:28:42 | - | 17,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:28:42 | - | 17,440 |
24.09.24 09:28:21 | - | 17,445 |
24.09.24 09:28:20 | - | 17,450 |
24.09.24 09:28:10 | - | 17,455 |
24.09.24 09:28:10 | - | 17,450 |
24.09.24 09:28:00 | - | 17,455 |
24.09.24 09:27:54 | - | 17,450 |
24.09.24 09:27:47 | - | 17,455 |
24.09.24 09:27:42 | - | 17,445 |
24.09.24 09:27:41 | - | 17,455 |
24.09.24 09:27:35 | - | 17,435 |
24.09.24 09:27:10 | - | 17,430 |
24.09.24 09:27:10 | - | 17,430 |
24.09.24 09:27:02 | - | 17,425 |
24.09.24 09:26:53 | - | 17,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:26:45 | - | 17,430 |
24.09.24 09:26:38 | - | 17,425 |
24.09.24 09:26:35 | - | 17,430 |
24.09.24 09:26:17 | - | 17,435 |
24.09.24 09:26:04 | - | 17,430 |
24.09.24 09:25:45 | - | 17,425 |
24.09.24 09:25:43 | - | 17,425 |
24.09.24 09:25:42 | - | 17,430 |
24.09.24 09:25:41 | - | 17,435 |
24.09.24 09:25:21 | - | 17,440 |
24.09.24 09:25:02 | - | 17,440 |
24.09.24 09:24:32 | - | 17,445 |
24.09.24 09:24:15 | - | 17,450 |
24.09.24 09:24:14 | - | 17,445 |
24.09.24 09:23:31 | - | 17,440 |