SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:45:41 | - | 17,540 |
24.09.24 09:45:34 | - | 17,530 |
24.09.24 09:45:24 | - | 17,520 |
24.09.24 09:45:23 | - | 17,515 |
24.09.24 09:45:13 | - | 17,520 |
24.09.24 09:45:02 | - | 17,515 |
24.09.24 09:44:50 | - | 17,515 |
24.09.24 09:44:48 | - | 17,510 |
24.09.24 09:44:45 | - | 17,515 |
24.09.24 09:44:44 | - | 17,510 |
24.09.24 09:44:44 | - | 17,515 |
24.09.24 09:44:43 | - | 17,510 |
24.09.24 09:44:41 | - | 17,515 |
24.09.24 09:44:34 | - | 17,515 |
24.09.24 09:44:26 | - | 17,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:44:15 | - | 17,520 |
24.09.24 09:44:14 | - | 17,520 |
24.09.24 09:44:07 | - | 17,515 |
24.09.24 09:43:50 | - | 17,510 |
24.09.24 09:43:49 | - | 17,510 |
24.09.24 09:43:35 | - | 17,510 |
24.09.24 09:43:29 | - | 17,505 |
24.09.24 09:43:29 | - | 17,505 |
24.09.24 09:43:28 | - | 17,505 |
24.09.24 09:43:27 | - | 17,510 |
24.09.24 09:43:18 | - | 17,510 |
24.09.24 09:43:18 | - | 17,505 |
24.09.24 09:43:11 | - | 17,495 |
24.09.24 09:43:08 | - | 17,490 |
24.09.24 09:43:03 | - | 17,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:42:47 | - | 17,495 |
24.09.24 09:42:46 | - | 17,495 |
24.09.24 09:42:39 | - | 17,495 |
24.09.24 09:42:38 | - | 17,495 |
24.09.24 09:42:36 | - | 17,490 |
24.09.24 09:42:10 | - | 17,480 |
24.09.24 09:42:09 | - | 17,480 |
24.09.24 09:42:07 | - | 17,480 |
24.09.24 09:42:01 | - | 17,480 |
24.09.24 09:41:59 | - | 17,470 |
24.09.24 09:41:57 | - | 17,475 |
24.09.24 09:41:55 | - | 17,475 |
24.09.24 09:41:52 | - | 17,480 |
24.09.24 09:41:41 | - | 17,495 |
24.09.24 09:41:13 | - | 17,500 |