SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:51:56 | - | 17,510 |
24.09.24 09:51:51 | - | 17,515 |
24.09.24 09:51:44 | - | 17,510 |
24.09.24 09:51:35 | - | 17,515 |
24.09.24 09:51:20 | - | 17,510 |
24.09.24 09:51:10 | - | 17,520 |
24.09.24 09:50:58 | - | 17,520 |
24.09.24 09:50:52 | - | 17,525 |
24.09.24 09:50:50 | - | 17,520 |
24.09.24 09:50:22 | - | 17,525 |
24.09.24 09:50:20 | - | 17,515 |
24.09.24 09:50:15 | - | 17,515 |
24.09.24 09:50:07 | - | 17,515 |
24.09.24 09:50:06 | - | 17,515 |
24.09.24 09:50:01 | - | 17,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:49:57 | - | 17,510 |
24.09.24 09:49:54 | - | 17,515 |
24.09.24 09:49:53 | - | 17,510 |
24.09.24 09:49:52 | - | 17,515 |
24.09.24 09:49:52 | - | 17,510 |
24.09.24 09:49:44 | - | 17,510 |
24.09.24 09:49:33 | - | 17,510 |
24.09.24 09:49:31 | - | 17,515 |
24.09.24 09:49:31 | - | 17,510 |
24.09.24 09:48:41 | - | 17,525 |
24.09.24 09:48:38 | - | 17,525 |
24.09.24 09:48:37 | - | 17,530 |
24.09.24 09:48:32 | - | 17,525 |
24.09.24 09:48:29 | - | 17,530 |
24.09.24 09:48:23 | - | 17,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:47:59 | - | 17,535 |
24.09.24 09:47:47 | - | 17,535 |
24.09.24 09:47:44 | - | 17,535 |
24.09.24 09:47:38 | - | 17,540 |
24.09.24 09:47:23 | - | 17,535 |
24.09.24 09:47:21 | - | 17,540 |
24.09.24 09:47:00 | - | 17,540 |
24.09.24 09:46:51 | - | 17,535 |
24.09.24 09:46:28 | - | 17,545 |
24.09.24 09:46:28 | - | 17,550 |
24.09.24 09:46:11 | - | 17,545 |
24.09.24 09:46:08 | - | 17,545 |
24.09.24 09:46:07 | - | 17,545 |
24.09.24 09:46:06 | - | 17,550 |
24.09.24 09:45:55 | - | 17,560 |