SAINSBURY-J.- LS-28571428
WKN A0B6G0 | ISIN GB00B019KW72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:16:34 | - | 3,568 |
30.09.24 16:15:09 | - | 3,570 |
30.09.24 16:14:37 | - | 3,572 |
30.09.24 16:12:24 | - | 3,574 |
30.09.24 16:12:01 | - | 3,576 |
30.09.24 16:11:58 | - | 3,578 |
30.09.24 16:10:07 | - | 3,578 |
30.09.24 16:07:07 | - | 3,578 |
30.09.24 16:05:50 | - | 3,576 |
30.09.24 16:05:05 | - | 3,576 |
30.09.24 16:03:49 | - | 3,578 |
30.09.24 16:03:39 | - | 3,578 |
30.09.24 16:03:37 | - | 3,580 |
30.09.24 16:03:36 | - | 3,578 |
30.09.24 16:03:34 | - | 3,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:03:31 | - | 3,578 |
30.09.24 16:02:48 | - | 3,578 |
30.09.24 16:02:47 | - | 3,576 |
30.09.24 16:02:44 | - | 3,574 |
30.09.24 16:02:43 | - | 3,576 |
30.09.24 16:02:26 | - | 3,574 |
30.09.24 16:02:24 | - | 3,576 |
30.09.24 16:01:34 | - | 3,578 |
30.09.24 16:01:33 | - | 3,576 |
30.09.24 16:00:49 | - | 3,578 |
30.09.24 16:00:48 | - | 3,576 |
30.09.24 15:59:11 | - | 3,574 |
30.09.24 15:59:10 | - | 3,574 |
30.09.24 15:58:02 | - | 3,574 |
30.09.24 15:57:54 | - | 3,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:57:47 | - | 3,574 |
30.09.24 15:57:20 | - | 3,572 |
30.09.24 15:57:01 | - | 3,574 |
30.09.24 15:56:59 | - | 3,572 |
30.09.24 15:56:27 | - | 3,574 |
30.09.24 15:56:26 | - | 3,576 |
30.09.24 15:55:32 | - | 3,578 |
30.09.24 15:55:27 | - | 3,576 |
30.09.24 15:52:27 | - | 3,576 |
30.09.24 15:52:00 | - | 3,576 |
30.09.24 15:51:59 | - | 3,576 |
30.09.24 15:51:59 | - | 3,578 |
30.09.24 15:50:19 | - | 3,578 |
30.09.24 15:50:08 | - | 3,576 |
30.09.24 15:47:07 | - | 3,576 |