SAINSBURY-J.- LS-28571428
WKN A0B6G0 | ISIN GB00B019KW72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:03:28 | - | 3,548 |
30.09.24 19:03:14 | - | 3,550 |
30.09.24 19:00:58 | - | 3,548 |
30.09.24 19:00:46 | - | 3,550 |
30.09.24 19:00:30 | - | 3,548 |
30.09.24 18:58:24 | - | 3,550 |
30.09.24 18:56:27 | - | 3,548 |
30.09.24 18:54:50 | - | 3,550 |
30.09.24 18:51:49 | - | 3,550 |
30.09.24 18:51:27 | - | 3,550 |
30.09.24 18:51:05 | - | 3,550 |
30.09.24 18:51:00 | - | 3,550 |
30.09.24 18:50:44 | - | 3,550 |
30.09.24 18:50:28 | - | 3,550 |
30.09.24 18:49:24 | - | 3,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:49:14 | - | 3,550 |
30.09.24 18:48:38 | - | 3,550 |
30.09.24 18:46:44 | - | 3,550 |
30.09.24 18:43:44 | - | 3,550 |
30.09.24 18:42:14 | - | 3,548 |
30.09.24 18:41:54 | - | 3,550 |
30.09.24 18:39:37 | - | 3,548 |
30.09.24 18:39:25 | - | 3,550 |
30.09.24 18:39:04 | - | 3,548 |
30.09.24 18:38:54 | - | 3,550 |
30.09.24 18:38:50 | - | 3,548 |
30.09.24 18:38:34 | - | 3,550 |
30.09.24 18:38:17 | - | 3,548 |
30.09.24 18:38:14 | - | 3,550 |
30.09.24 18:35:28 | - | 3,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:32:28 | - | 3,548 |
30.09.24 18:29:27 | - | 3,548 |
30.09.24 18:27:17 | - | 3,550 |
30.09.24 18:24:48 | - | 3,548 |
30.09.24 18:21:48 | - | 3,548 |
30.09.24 18:21:01 | - | 3,550 |
30.09.24 18:18:01 | - | 3,550 |
30.09.24 18:15:01 | - | 3,550 |
30.09.24 18:13:45 | - | 3,548 |
30.09.24 18:11:29 | - | 3,550 |
30.09.24 18:11:25 | - | 3,550 |
30.09.24 18:11:00 | - | 3,550 |
30.09.24 18:10:44 | - | 3,550 |
30.09.24 18:10:41 | - | 3,550 |
30.09.24 18:10:24 | - | 3,550 |