SAINSBURY-J.- LS-28571428
WKN A0B6G0 | ISIN GB00B019KW72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:05 | - | 3,546 |
30.09.24 20:20:00 | - | 3,548 |
30.09.24 20:19:57 | - | 3,548 |
30.09.24 20:18:15 | - | 3,550 |
30.09.24 20:15:15 | - | 3,550 |
30.09.24 20:12:14 | - | 3,550 |
30.09.24 20:12:07 | - | 3,548 |
30.09.24 20:10:23 | - | 3,548 |
30.09.24 20:08:48 | - | 3,546 |
30.09.24 20:06:50 | - | 3,546 |
30.09.24 20:03:50 | - | 3,546 |
30.09.24 20:00:50 | - | 3,546 |
30.09.24 20:00:07 | - | 3,544 |
30.09.24 19:57:07 | - | 3,544 |
30.09.24 19:56:05 | - | 3,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:55:08 | - | 3,546 |
30.09.24 19:55:04 | - | 3,544 |
30.09.24 19:52:04 | - | 3,544 |
30.09.24 19:49:04 | - | 3,544 |
30.09.24 19:46:04 | - | 3,544 |
30.09.24 19:43:03 | - | 3,544 |
30.09.24 19:40:03 | - | 3,544 |
30.09.24 19:37:03 | - | 3,544 |
30.09.24 19:34:03 | - | 3,544 |
30.09.24 19:31:54 | - | 3,544 |
30.09.24 19:28:53 | - | 3,544 |
30.09.24 19:27:14 | - | 3,546 |
30.09.24 19:24:46 | - | 3,548 |
30.09.24 19:21:46 | - | 3,548 |
30.09.24 19:18:46 | - | 3,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:15:46 | - | 3,548 |
30.09.24 19:12:45 | - | 3,548 |
30.09.24 19:09:45 | - | 3,548 |
30.09.24 19:08:35 | - | 3,548 |
30.09.24 19:08:15 | - | 3,550 |
30.09.24 19:07:29 | - | 3,548 |
30.09.24 19:06:43 | - | 3,550 |
30.09.24 19:06:21 | - | 3,548 |
30.09.24 19:06:14 | - | 3,550 |
30.09.24 19:05:45 | - | 3,548 |
30.09.24 19:05:35 | - | 3,550 |
30.09.24 19:04:55 | - | 3,548 |
30.09.24 19:04:53 | - | 3,554 |
30.09.24 19:03:58 | - | 3,572 |
30.09.24 19:03:56 | - | 3,554 |