SAINSBURY-J.- LS-28571428
WKN A0B6G0 | ISIN GB00B019KW72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:01 | 0 | 3,232 |
08:10:35 | 0 | 3,246 |
20.12.24 19:31:55 | 0 | 3,262 |
20.12.24 16:31:57 | 0 | 3,266 |
20.12.24 12:31:46 | 0 | 3,274 |
20.12.24 09:31:57 | 0 | 3,266 |
20.12.24 08:10:38 | 0 | 3,254 |
19.12.24 19:31:52 | 0 | 3,268 |
19.12.24 16:31:47 | 0 | 3,274 |
19.12.24 12:32:03 | 0 | 3,284 |
19.12.24 09:32:03 | 0 | 3,320 |
19.12.24 08:10:36 | 0 | 3,268 |
18.12.24 19:32:12 | 0 | 3,322 |
18.12.24 16:31:45 | 0 | 3,304 |
18.12.24 12:32:04 | 0 | 3,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:31:42 | 0 | 3,300 |
18.12.24 08:10:35 | 0 | 3,306 |
17.12.24 19:32:04 | 0 | 3,338 |
17.12.24 16:31:45 | 0 | 3,330 |
17.12.24 12:31:52 | 0 | 3,278 |
17.12.24 09:31:49 | 0 | 3,314 |
17.12.24 08:10:35 | 0 | 3,334 |
16.12.24 19:31:53 | 0 | 3,344 |
16.12.24 16:31:55 | 0 | 3,334 |
16.12.24 12:31:52 | 0 | 3,354 |
16.12.24 09:31:50 | 0 | 3,350 |
16.12.24 08:10:35 | 0 | 3,358 |
13.12.24 19:32:03 | 0 | 3,368 |
13.12.24 16:31:44 | 0 | 3,362 |
13.12.24 12:31:43 | 0 | 3,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:31:44 | 0 | 3,362 |
13.12.24 08:10:36 | 0 | 3,374 |
12.12.24 19:32:02 | 0 | 3,376 |
12.12.24 16:31:49 | 0 | 3,382 |
12.12.24 12:31:32 | 0 | 3,364 |
12.12.24 09:32:06 | 0 | 3,334 |
12.12.24 08:10:39 | 0 | 3,336 |
11.12.24 19:31:42 | 0 | 3,340 |
11.12.24 16:31:41 | 0 | 3,326 |
11.12.24 12:31:37 | 0 | 3,320 |
11.12.24 09:31:44 | 0 | 3,310 |
11.12.24 08:10:38 | 0 | 3,298 |
10.12.24 19:31:34 | 0 | 3,306 |
10.12.24 16:32:03 | 0 | 3,304 |
10.12.24 12:31:55 | 0 | 3,300 |