SAINSBURY-J.- LS-28571428
WKN A0B6G0 | ISIN GB00B019KW72 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:54:52 | 0 | 3,820 |
| 07:42:14 | 0 | 3,820 |
| 24.10.25 21:30:42 | 0 | 3,840 |
| 24.10.25 07:41:39 | 0 | 3,800 |
| 23.10.25 14:37:16 | 0 | 3,840 |
| 23.10.25 14:06:24 | 0 | 3,840 |
| 23.10.25 11:37:26 | 0 | 3,860 |
| 23.10.25 09:31:24 | 0 | 3,880 |
| 23.10.25 07:43:42 | 0 | 3,840 |
| 23.10.25 07:32:24 | 0 | 3,840 |
| 23.10.25 07:30:59 | 0 | 3,840 |
| 22.10.25 17:21:22 | 0 | 3,880 |
| 22.10.25 15:20:26 | 0 | 3,880 |
| 22.10.25 14:07:19 | 0 | 3,860 |
| 22.10.25 07:36:33 | 0 | 3,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 07:30:42 | 0 | 3,780 |
| 21.10.25 16:20:04 | 0 | 3,800 |
| 21.10.25 13:50:31 | 0 | 3,800 |
| 21.10.25 11:41:53 | 0 | 3,800 |
| 21.10.25 07:37:40 | 0 | 3,760 |
| 21.10.25 07:31:14 | 0 | 3,760 |
| 21.10.25 07:30:52 | 0 | 3,760 |
| 20.10.25 15:50:55 | 0 | 3,800 |
| 20.10.25 11:31:18 | 0 | 3,820 |
| 20.10.25 11:03:42 | 0 | 3,800 |
| 20.10.25 09:24:32 | 0 | 3,780 |
| 20.10.25 07:30:19 | 0 | 3,780 |
| 17.10.25 21:36:39 | 0 | 3,820 |
| 17.10.25 16:28:43 | 0 | 3,820 |
| 17.10.25 15:02:43 | 0 | 3,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 13:36:12 | 0 | 3,800 |
| 17.10.25 11:16:56 | 0 | 3,780 |
| 17.10.25 09:11:17 | 0 | 3,820 |
| 17.10.25 07:42:21 | 0 | 3,700 |
| 17.10.25 07:30:44 | 0 | 3,700 |
| 16.10.25 16:27:10 | 0 | 3,800 |
| 16.10.25 13:30:40 | 0 | 3,820 |
| 16.10.25 07:41:41 | 0 | 3,740 |
| 16.10.25 07:30:59 | 0 | 3,740 |
| 16.10.25 07:30:06 | 0 | 3,740 |
| 15.10.25 16:11:21 | 0 | 3,800 |
| 15.10.25 12:25:03 | 0 | 3,780 |
| 15.10.25 09:23:51 | 400 | 3,940 |
| 15.10.25 09:20:20 | 400 | 3,920 |
| 15.10.25 09:16:10 | 0 | 3,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login