SAINSBURY-J.- LS-28571428
WKN A0B6G0 | ISIN GB00B019KW72 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:16:35 | 0 | 3,888 |
| 14:01:45 | 0 | 3,888 |
| 13:46:21 | 0 | 3,886 |
| 13:31:11 | 0 | 3,874 |
| 13:16:26 | 0 | 3,874 |
| 13:01:30 | 0 | 3,874 |
| 12:46:14 | 0 | 3,884 |
| 12:31:40 | 0 | 3,880 |
| 12:16:32 | 0 | 3,866 |
| 12:01:30 | 0 | 3,866 |
| 11:46:23 | 0 | 3,870 |
| 11:31:28 | 0 | 3,860 |
| 11:16:22 | 0 | 3,864 |
| 11:01:29 | 0 | 3,858 |
| 10:46:14 | 0 | 3,862 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:31:18 | 0 | 3,866 |
| 10:16:18 | 0 | 3,862 |
| 10:01:26 | 0 | 3,866 |
| 09:46:18 | 0 | 3,882 |
| 09:31:20 | 0 | 3,862 |
| 09:14:23 | 0 | 3,854 |
| 09:05:24 | 0 | 3,826 |
| 08:48:27 | 0 | 3,952 |
| 08:33:34 | 0 | 3,952 |
| 08:18:55 | 0 | 3,952 |
| 08:05:33 | 0 | 3,952 |
| 07:54:06 | 0 | 3,952 |
| 07:38:08 | 0 | 3,952 |
| 07:33:11 | 0 | 3,968 |
| 24.04.26 21:55:13 | 0 | 4,024 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.26 21:46:11 | 0 | 4,024 |
| 24.04.26 21:31:23 | 0 | 4,022 |
| 24.04.26 21:16:20 | 0 | 4,022 |
| 24.04.26 21:01:30 | 0 | 4,022 |
| 24.04.26 20:46:18 | 0 | 4,022 |
| 24.04.26 20:31:15 | 0 | 4,022 |
| 24.04.26 20:16:16 | 0 | 4,022 |
| 24.04.26 20:01:18 | 0 | 4,022 |
| 24.04.26 19:46:15 | 0 | 4,020 |
| 24.04.26 19:31:18 | 0 | 4,020 |
| 24.04.26 19:16:14 | 0 | 4,018 |
| 24.04.26 19:01:21 | 0 | 4,020 |
| 24.04.26 18:46:13 | 0 | 4,018 |
| 24.04.26 18:31:17 | 0 | 4,018 |
| 24.04.26 18:16:15 | 0 | 4,018 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login