SAINSBURY-J.- LS-28571428
WKN A0B6G0 | ISIN GB00B019KW72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:26:23 | - | 3,564 |
30.09.24 17:26:18 | - | 3,564 |
30.09.24 17:26:18 | - | 3,566 |
30.09.24 17:26:10 | - | 3,566 |
30.09.24 17:25:18 | - | 3,566 |
30.09.24 17:22:18 | - | 3,568 |
30.09.24 17:19:18 | - | 3,568 |
30.09.24 17:17:22 | - | 3,566 |
30.09.24 17:15:37 | - | 3,568 |
30.09.24 17:12:36 | - | 3,568 |
30.09.24 17:11:28 | - | 3,570 |
30.09.24 17:10:12 | - | 3,568 |
30.09.24 17:10:09 | - | 3,566 |
30.09.24 17:07:09 | - | 3,566 |
30.09.24 17:07:04 | - | 3,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:05 | - | 3,566 |
30.09.24 17:05:53 | - | 3,568 |
30.09.24 17:05:11 | - | 3,566 |
30.09.24 17:04:16 | - | 3,568 |
30.09.24 17:03:42 | - | 3,570 |
30.09.24 17:03:42 | - | 3,568 |
30.09.24 17:03:05 | - | 3,566 |
30.09.24 17:02:34 | - | 3,566 |
30.09.24 17:02:32 | - | 3,568 |
30.09.24 17:02:03 | - | 3,570 |
30.09.24 17:02:03 | - | 3,568 |
30.09.24 17:00:27 | - | 3,566 |
30.09.24 17:00:24 | - | 3,568 |
30.09.24 17:00:24 | - | 3,566 |
30.09.24 17:00:22 | - | 3,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:10 | - | 3,566 |
30.09.24 17:00:04 | - | 3,564 |
30.09.24 16:59:01 | - | 3,566 |
30.09.24 16:58:30 | - | 3,568 |
30.09.24 16:57:46 | - | 3,570 |
30.09.24 16:57:41 | - | 3,568 |
30.09.24 16:57:39 | - | 3,570 |
30.09.24 16:57:38 | - | 3,570 |
30.09.24 16:57:36 | - | 3,570 |
30.09.24 16:57:05 | - | 3,570 |
30.09.24 16:55:08 | - | 3,572 |
30.09.24 16:55:05 | - | 3,572 |
30.09.24 16:54:29 | - | 3,574 |
30.09.24 16:51:28 | - | 3,574 |
30.09.24 16:49:53 | - | 3,572 |