SAINSBURY-J.- LS-28571428
WKN A0B6G0 | ISIN GB00B019KW72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:10:19 | - | 3,550 |
30.09.24 18:10:14 | - | 3,550 |
30.09.24 18:09:30 | - | 3,550 |
30.09.24 18:08:44 | - | 3,550 |
30.09.24 18:08:31 | - | 3,550 |
30.09.24 18:08:23 | - | 3,548 |
30.09.24 18:08:14 | - | 3,550 |
30.09.24 18:08:07 | - | 3,548 |
30.09.24 18:07:54 | - | 3,550 |
30.09.24 18:07:53 | - | 3,548 |
30.09.24 18:04:53 | - | 3,548 |
30.09.24 18:04:50 | - | 3,554 |
30.09.24 18:03:55 | - | 3,572 |
30.09.24 18:03:53 | - | 3,554 |
30.09.24 18:01:14 | - | 3,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:59:44 | - | 3,548 |
30.09.24 17:59:37 | - | 3,548 |
30.09.24 17:58:55 | - | 3,548 |
30.09.24 17:55:55 | - | 3,548 |
30.09.24 17:53:28 | - | 3,546 |
30.09.24 17:53:24 | - | 3,548 |
30.09.24 17:51:46 | - | 3,546 |
30.09.24 17:51:45 | - | 3,548 |
30.09.24 17:49:42 | - | 3,546 |
30.09.24 17:46:42 | - | 3,546 |
30.09.24 17:45:59 | - | 3,548 |
30.09.24 17:45:14 | - | 3,548 |
30.09.24 17:44:23 | - | 3,546 |
30.09.24 17:44:15 | - | 3,548 |
30.09.24 17:42:36 | - | 3,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:41:18 | - | 3,546 |
30.09.24 17:40:56 | - | 3,546 |
30.09.24 17:39:02 | - | 3,548 |
30.09.24 17:38:01 | - | 3,548 |
30.09.24 17:37:45 | - | 3,534 |
30.09.24 17:34:45 | - | 3,534 |
30.09.24 17:34:35 | - | 3,532 |
30.09.24 17:34:20 | - | 3,564 |
30.09.24 17:31:30 | - | 3,564 |
30.09.24 17:28:20 | - | 3,564 |
30.09.24 17:27:32 | - | 3,566 |
30.09.24 17:26:26 | - | 3,564 |
30.09.24 17:26:25 | - | 3,566 |
30.09.24 17:26:24 | - | 3,566 |
30.09.24 17:26:23 | - | 3,566 |