SAINSBURY-J.- LS-28571428
WKN A0B6G0 | ISIN GB00B019KW72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:56:23 | - | 3,566 |
30.09.24 14:55:47 | - | 3,566 |
30.09.24 14:52:47 | - | 3,566 |
30.09.24 14:51:21 | - | 3,568 |
30.09.24 14:50:48 | - | 3,566 |
30.09.24 14:50:48 | - | 3,564 |
30.09.24 14:50:46 | - | 3,566 |
30.09.24 14:48:58 | - | 3,564 |
30.09.24 14:46:53 | - | 3,564 |
30.09.24 14:43:53 | - | 3,564 |
30.09.24 14:43:52 | - | 3,564 |
30.09.24 14:42:21 | - | 3,564 |
30.09.24 14:40:26 | - | 3,562 |
30.09.24 14:40:21 | - | 3,560 |
30.09.24 14:40:06 | - | 3,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:39:02 | - | 3,558 |
30.09.24 14:36:01 | - | 3,558 |
30.09.24 14:34:31 | - | 3,556 |
30.09.24 14:33:02 | - | 3,556 |
30.09.24 14:32:50 | - | 3,556 |
30.09.24 14:32:44 | - | 3,556 |
30.09.24 14:29:44 | - | 3,556 |
30.09.24 14:29:26 | - | 3,556 |
30.09.24 14:27:29 | - | 3,558 |
30.09.24 14:27:16 | - | 3,556 |
30.09.24 14:26:46 | - | 3,558 |
30.09.24 14:23:45 | - | 3,558 |
30.09.24 14:23:42 | - | 3,556 |
30.09.24 14:23:41 | - | 3,558 |
30.09.24 14:21:10 | - | 3,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:19:27 | - | 3,562 |
30.09.24 14:19:25 | - | 3,562 |
30.09.24 14:19:10 | - | 3,562 |
30.09.24 14:19:00 | - | 3,562 |
30.09.24 14:18:48 | - | 3,564 |
30.09.24 14:18:14 | - | 3,562 |
30.09.24 14:15:30 | - | 3,560 |
30.09.24 14:12:30 | - | 3,560 |
30.09.24 14:12:25 | - | 3,562 |
30.09.24 14:12:20 | - | 3,564 |
30.09.24 14:12:20 | - | 3,562 |
30.09.24 14:09:20 | - | 3,560 |
30.09.24 14:06:20 | - | 3,560 |
30.09.24 14:05:00 | - | 3,558 |
30.09.24 14:03:38 | - | 3,558 |