SAINSBURY-J.- LS-28571428
WKN A0B6G0 | ISIN GB00B019KW72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:50 | - | 3,588 |
30.09.24 15:30:37 | - | 3,586 |
30.09.24 15:30:17 | - | 3,584 |
30.09.24 15:30:15 | - | 3,582 |
30.09.24 15:29:23 | - | 3,580 |
30.09.24 15:26:22 | - | 3,580 |
30.09.24 15:26:19 | - | 3,582 |
30.09.24 15:26:16 | - | 3,582 |
30.09.24 15:26:10 | - | 3,580 |
30.09.24 15:26:09 | - | 3,582 |
30.09.24 15:24:26 | - | 3,580 |
30.09.24 15:24:24 | - | 3,580 |
30.09.24 15:24:23 | - | 3,580 |
30.09.24 15:23:02 | - | 3,580 |
30.09.24 15:23:02 | - | 3,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:23:01 | - | 3,580 |
30.09.24 15:23:00 | - | 3,582 |
30.09.24 15:22:25 | - | 3,582 |
30.09.24 15:22:25 | - | 3,582 |
30.09.24 15:19:51 | - | 3,580 |
30.09.24 15:16:50 | - | 3,580 |
30.09.24 15:16:48 | - | 3,580 |
30.09.24 15:15:03 | - | 3,580 |
30.09.24 15:15:02 | - | 3,580 |
30.09.24 15:14:52 | - | 3,580 |
30.09.24 15:14:37 | - | 3,578 |
30.09.24 15:14:18 | - | 3,576 |
30.09.24 15:13:52 | - | 3,578 |
30.09.24 15:13:45 | - | 3,576 |
30.09.24 15:13:43 | - | 3,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:13:38 | - | 3,576 |
30.09.24 15:12:56 | - | 3,578 |
30.09.24 15:12:37 | - | 3,578 |
30.09.24 15:09:36 | - | 3,578 |
30.09.24 15:09:36 | - | 3,576 |
30.09.24 15:09:33 | - | 3,574 |
30.09.24 15:09:30 | - | 3,576 |
30.09.24 15:09:11 | - | 3,576 |
30.09.24 15:07:48 | - | 3,574 |
30.09.24 15:07:47 | - | 3,572 |
30.09.24 15:07:43 | - | 3,570 |
30.09.24 15:07:42 | - | 3,570 |
30.09.24 15:04:47 | - | 3,570 |
30.09.24 15:04:34 | - | 3,568 |
30.09.24 15:03:04 | - | 3,570 |