Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SCHNEIDER ELEC. INH. EO 4

WKN 860180 | ISIN FR0000121972 | Aktie

Factsheet

29.04.25 12:59:56 RT

Bid: 202,000 EUR | Ask: 202,050 EUR

202,000 EUR -1,51 % (-3,100)

Zeit	Vol. Stk.	Kurs
11:37:40	-	201,300
11:37:33	-	201,350
11:37:33	-	201,400
11:37:28	-	201,400
11:37:27	-	201,400
11:37:23	-	201,400
11:37:22	-	201,400
11:37:19	-	201,400
11:37:18	-	201,400
11:37:18	-	201,400
11:37:17	-	201,400
11:37:10	-	201,400
11:37:09	-	201,400
11:37:05	-	201,400
11:37:03	-	201,450

Zeit	Vol. Stk.	Kurs
11:36:59	-	201,500
11:36:57	-	201,500
11:36:56	-	201,550
11:36:55	-	201,550
11:36:55	-	201,550
11:36:55	-	201,500
11:36:55	-	201,500
11:36:54	-	201,400
11:36:52	-	201,450
11:36:50	-	201,450
11:36:50	-	201,400
11:36:49	-	201,450
11:36:46	-	201,450
11:36:44	-	201,450
11:36:38	-	201,450

Zeit	Vol. Stk.	Kurs
11:36:36	-	201,550
11:36:31	-	201,550
11:36:20	-	201,600
11:36:19	-	201,650
11:36:16	-	201,650
11:36:16	-	201,650
11:36:16	-	201,650
11:36:11	-	201,600
11:36:10	-	201,650
11:35:54	-	201,550
11:35:53	-	201,550
11:35:46	-	201,500
11:35:45	-	201,450
11:35:44	-	201,550
11:35:44	-	201,600

53
54
55
56
57
58
59
60
61