PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:07:59 | - | 7,250 |
16.09.24 14:04:58 | - | 7,250 |
16.09.24 14:01:58 | - | 7,250 |
16.09.24 13:58:58 | - | 7,250 |
16.09.24 13:55:58 | - | 7,250 |
16.09.24 13:52:57 | - | 7,250 |
16.09.24 13:49:57 | - | 7,250 |
16.09.24 13:46:57 | - | 7,250 |
16.09.24 13:43:57 | - | 7,250 |
16.09.24 13:40:56 | - | 7,250 |
16.09.24 13:37:56 | - | 7,250 |
16.09.24 13:34:56 | - | 7,250 |
16.09.24 13:31:55 | - | 7,250 |
16.09.24 13:28:55 | - | 7,250 |
16.09.24 13:25:55 | - | 7,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:22:55 | - | 7,250 |
16.09.24 13:19:54 | - | 7,250 |
16.09.24 13:16:54 | - | 7,250 |
16.09.24 13:13:54 | - | 7,250 |
16.09.24 13:10:54 | - | 7,250 |
16.09.24 13:07:54 | - | 7,250 |
16.09.24 13:05:25 | - | 7,300 |
16.09.24 13:02:25 | - | 7,300 |
16.09.24 13:01:50 | - | 7,250 |
16.09.24 12:58:49 | - | 7,250 |
16.09.24 12:57:20 | - | 7,300 |
16.09.24 12:54:20 | - | 7,300 |
16.09.24 12:51:20 | - | 7,300 |
16.09.24 12:48:20 | - | 7,300 |
16.09.24 12:45:19 | - | 7,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:45:01 | - | 7,250 |
16.09.24 12:44:58 | - | 7,300 |
16.09.24 12:41:57 | - | 7,300 |
16.09.24 12:39:44 | - | 7,250 |
16.09.24 12:36:44 | - | 7,250 |
16.09.24 12:33:43 | - | 7,250 |
16.09.24 12:30:43 | - | 7,250 |
16.09.24 12:27:43 | - | 7,250 |
16.09.24 12:24:43 | - | 7,250 |
16.09.24 12:21:42 | - | 7,250 |
16.09.24 12:18:42 | - | 7,250 |
16.09.24 12:15:42 | - | 7,250 |
16.09.24 12:12:41 | - | 7,250 |
16.09.24 12:09:41 | - | 7,250 |
16.09.24 12:06:41 | - | 7,250 |