PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:01:22 | - | 7,300 |
16.09.24 19:58:51 | - | 7,300 |
16.09.24 19:55:51 | - | 7,300 |
16.09.24 19:52:50 | - | 7,300 |
16.09.24 19:49:50 | - | 7,300 |
16.09.24 19:46:50 | - | 7,300 |
16.09.24 19:43:49 | - | 7,300 |
16.09.24 19:40:49 | - | 7,300 |
16.09.24 19:37:49 | - | 7,300 |
16.09.24 19:34:49 | - | 7,300 |
16.09.24 19:31:48 | - | 7,300 |
16.09.24 19:28:48 | - | 7,300 |
16.09.24 19:25:48 | - | 7,300 |
16.09.24 19:22:47 | - | 7,300 |
16.09.24 19:19:47 | - | 7,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:16:47 | - | 7,300 |
16.09.24 19:13:46 | - | 7,300 |
16.09.24 19:10:46 | - | 7,300 |
16.09.24 19:07:46 | - | 7,300 |
16.09.24 19:04:45 | - | 7,300 |
16.09.24 19:01:45 | - | 7,300 |
16.09.24 18:58:45 | - | 7,300 |
16.09.24 18:55:44 | - | 7,300 |
16.09.24 18:52:44 | - | 7,300 |
16.09.24 18:49:44 | - | 7,300 |
16.09.24 18:46:43 | - | 7,300 |
16.09.24 18:43:43 | - | 7,300 |
16.09.24 18:40:43 | - | 7,300 |
16.09.24 18:38:30 | - | 7,250 |
16.09.24 18:35:30 | - | 7,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:32:29 | - | 7,250 |
16.09.24 18:29:29 | - | 7,250 |
16.09.24 18:26:47 | - | 7,250 |
16.09.24 18:23:47 | - | 7,250 |
16.09.24 18:20:46 | - | 7,250 |
16.09.24 18:17:46 | - | 7,250 |
16.09.24 18:14:46 | - | 7,250 |
16.09.24 18:11:46 | - | 7,250 |
16.09.24 18:08:45 | - | 7,250 |
16.09.24 18:05:45 | - | 7,250 |
16.09.24 18:02:45 | - | 7,250 |
16.09.24 17:59:45 | - | 7,250 |
16.09.24 17:56:44 | - | 7,250 |
16.09.24 17:53:44 | - | 7,250 |
16.09.24 17:50:44 | - | 7,250 |