PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:50:50 | - | 7,350 |
16.09.24 21:50:06 | - | 7,300 |
16.09.24 21:47:06 | - | 7,300 |
16.09.24 21:44:06 | - | 7,300 |
16.09.24 21:41:06 | - | 7,300 |
16.09.24 21:38:05 | - | 7,300 |
16.09.24 21:35:05 | - | 7,300 |
16.09.24 21:32:05 | - | 7,300 |
16.09.24 21:29:05 | - | 7,300 |
16.09.24 21:26:04 | - | 7,300 |
16.09.24 21:23:04 | - | 7,300 |
16.09.24 21:20:04 | - | 7,300 |
16.09.24 21:17:03 | - | 7,300 |
16.09.24 21:14:03 | - | 7,300 |
16.09.24 21:11:03 | - | 7,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:08:02 | - | 7,300 |
16.09.24 21:05:02 | - | 7,300 |
16.09.24 21:02:02 | - | 7,300 |
16.09.24 20:59:02 | - | 7,300 |
16.09.24 20:56:01 | - | 7,300 |
16.09.24 20:55:45 | - | 7,300 |
16.09.24 20:55:18 | - | 7,300 |
16.09.24 20:55:01 | - | 7,300 |
16.09.24 20:54:07 | - | 7,300 |
16.09.24 20:51:06 | - | 7,300 |
16.09.24 20:50:59 | - | 7,300 |
16.09.24 20:49:31 | - | 7,300 |
16.09.24 20:47:59 | - | 7,300 |
16.09.24 20:44:59 | - | 7,300 |
16.09.24 20:41:58 | - | 7,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:38:58 | - | 7,300 |
16.09.24 20:35:58 | - | 7,300 |
16.09.24 20:32:57 | - | 7,300 |
16.09.24 20:29:57 | - | 7,300 |
16.09.24 20:26:57 | - | 7,300 |
16.09.24 20:23:57 | - | 7,300 |
16.09.24 20:20:56 | - | 7,300 |
16.09.24 20:18:26 | - | 7,300 |
16.09.24 20:15:26 | - | 7,300 |
16.09.24 20:12:26 | - | 7,300 |
16.09.24 20:09:25 | - | 7,300 |
16.09.24 20:06:58 | - | 7,300 |
16.09.24 20:06:03 | - | 7,300 |
16.09.24 20:04:21 | - | 7,300 |
16.09.24 20:02:52 | - | 7,300 |