PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:53:44 | - | 7,250 |
16.09.24 17:50:44 | - | 7,250 |
16.09.24 17:47:44 | - | 7,250 |
16.09.24 17:44:43 | - | 7,250 |
16.09.24 17:41:43 | - | 7,250 |
16.09.24 17:41:37 | - | 7,250 |
16.09.24 17:38:51 | - | 7,250 |
16.09.24 17:35:51 | - | 7,250 |
16.09.24 17:35:51 | - | 7,300 |
16.09.24 17:35:50 | - | 7,250 |
16.09.24 17:27:27 | - | 7,250 |
16.09.24 17:24:27 | - | 7,250 |
16.09.24 17:21:27 | - | 7,250 |
16.09.24 17:18:27 | - | 7,250 |
16.09.24 17:15:26 | - | 7,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:12:42 | - | 7,300 |
16.09.24 17:09:42 | - | 7,300 |
16.09.24 17:07:29 | - | 7,250 |
16.09.24 17:04:29 | - | 7,250 |
16.09.24 17:01:29 | - | 7,250 |
16.09.24 16:58:29 | - | 7,250 |
16.09.24 16:55:28 | - | 7,250 |
16.09.24 16:52:28 | - | 7,250 |
16.09.24 16:49:28 | - | 7,250 |
16.09.24 16:46:28 | - | 7,250 |
16.09.24 16:43:28 | - | 7,250 |
16.09.24 16:40:28 | - | 7,250 |
16.09.24 16:37:28 | - | 7,250 |
16.09.24 16:34:27 | - | 7,250 |
16.09.24 16:34:09 | - | 7,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:34:08 | - | 7,250 |
16.09.24 16:34:07 | - | 7,250 |
16.09.24 16:31:16 | - | 7,250 |
16.09.24 16:28:16 | - | 7,250 |
16.09.24 16:25:16 | - | 7,250 |
16.09.24 16:22:16 | - | 7,250 |
16.09.24 16:19:16 | - | 7,250 |
16.09.24 16:16:16 | - | 7,250 |
16.09.24 16:13:15 | - | 7,250 |
16.09.24 16:10:15 | - | 7,250 |
16.09.24 16:07:15 | - | 7,250 |
16.09.24 16:04:15 | - | 7,250 |
16.09.24 16:04:09 | - | 7,250 |
16.09.24 16:04:08 | - | 7,250 |
16.09.24 16:03:19 | - | 7,250 |