PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:03:41 | - | 7,250 |
16.09.24 12:00:40 | - | 7,250 |
16.09.24 11:57:40 | - | 7,250 |
16.09.24 11:57:39 | - | 7,250 |
16.09.24 11:56:54 | - | 7,250 |
16.09.24 11:56:52 | - | 7,250 |
16.09.24 11:56:37 | - | 7,250 |
16.09.24 11:53:36 | - | 7,250 |
16.09.24 11:50:36 | - | 7,250 |
16.09.24 11:47:36 | - | 7,250 |
16.09.24 11:44:36 | - | 7,250 |
16.09.24 11:41:35 | - | 7,250 |
16.09.24 11:38:35 | - | 7,250 |
16.09.24 11:35:35 | - | 7,250 |
16.09.24 11:32:35 | - | 7,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:29:34 | - | 7,250 |
16.09.24 11:26:34 | - | 7,250 |
16.09.24 11:23:34 | - | 7,250 |
16.09.24 11:20:33 | - | 7,250 |
16.09.24 11:17:33 | - | 7,250 |
16.09.24 11:14:33 | - | 7,250 |
16.09.24 11:11:33 | - | 7,250 |
16.09.24 11:08:32 | - | 7,250 |
16.09.24 11:07:56 | - | 7,250 |
16.09.24 11:07:49 | - | 7,250 |
16.09.24 11:04:49 | - | 7,250 |
16.09.24 11:01:49 | - | 7,250 |
16.09.24 10:58:49 | - | 7,250 |
16.09.24 10:55:48 | - | 7,250 |
16.09.24 10:53:47 | - | 7,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:50:46 | - | 7,250 |
16.09.24 10:47:46 | - | 7,250 |
16.09.24 10:44:46 | - | 7,250 |
16.09.24 10:41:46 | - | 7,250 |
16.09.24 10:38:45 | - | 7,250 |
16.09.24 10:35:45 | - | 7,250 |
16.09.24 10:33:07 | - | 7,250 |
16.09.24 10:30:07 | - | 7,250 |
16.09.24 10:28:48 | - | 7,250 |
16.09.24 10:26:28 | - | 7,250 |
16.09.24 10:23:28 | - | 7,250 |
16.09.24 10:20:28 | - | 7,250 |
16.09.24 10:17:28 | - | 7,250 |
16.09.24 10:14:27 | - | 7,250 |
16.09.24 10:11:27 | - | 7,250 |