PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:04:56 | - | 7,300 |
16.09.24 10:02:28 | - | 7,250 |
16.09.24 09:59:28 | - | 7,250 |
16.09.24 09:59:19 | - | 7,300 |
16.09.24 09:57:30 | - | 7,300 |
16.09.24 09:54:29 | - | 7,300 |
16.09.24 09:52:56 | - | 7,300 |
16.09.24 09:49:56 | - | 7,300 |
16.09.24 09:46:56 | - | 7,300 |
16.09.24 09:43:55 | - | 7,300 |
16.09.24 09:41:52 | - | 7,300 |
16.09.24 09:40:06 | - | 7,300 |
16.09.24 09:37:05 | - | 7,300 |
16.09.24 09:36:35 | - | 7,250 |
16.09.24 09:36:34 | - | 7,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:36:24 | - | 7,250 |
16.09.24 09:36:08 | - | 7,300 |
16.09.24 09:36:02 | - | 7,250 |
16.09.24 09:33:05 | - | 7,300 |
16.09.24 09:30:04 | - | 7,300 |
16.09.24 09:27:52 | - | 7,300 |
16.09.24 09:24:51 | - | 7,300 |
16.09.24 09:23:02 | - | 7,300 |
16.09.24 09:22:10 | - | 7,300 |
16.09.24 09:22:09 | - | 7,300 |
16.09.24 09:19:09 | - | 7,300 |
16.09.24 09:16:08 | - | 7,300 |
16.09.24 09:15:22 | - | 7,300 |
16.09.24 09:12:21 | - | 7,300 |
16.09.24 09:10:54 | - | 7,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:09:48 | - | 7,250 |
16.09.24 09:07:35 | - | 7,300 |
16.09.24 09:06:03 | - | 7,300 |
16.09.24 09:05:25 | - | 7,300 |
16.09.24 09:03:31 | - | 7,300 |
16.09.24 08:55:39 | - | 7,350 |
16.09.24 08:54:35 | - | 7,400 |
16.09.24 08:51:35 | - | 7,400 |
16.09.24 08:48:34 | - | 7,400 |
16.09.24 08:45:34 | - | 7,400 |
16.09.24 08:42:33 | - | 7,400 |
16.09.24 08:42:32 | - | 7,350 |
16.09.24 08:42:30 | - | 7,400 |
16.09.24 08:42:29 | - | 7,450 |
16.09.24 08:42:29 | - | 7,400 |