PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:53:36 | - | 7,250 |
16.09.24 15:50:36 | - | 7,250 |
16.09.24 15:47:36 | - | 7,250 |
16.09.24 15:44:36 | - | 7,250 |
16.09.24 15:41:36 | - | 7,250 |
16.09.24 15:40:29 | - | 7,300 |
16.09.24 15:38:06 | - | 7,250 |
16.09.24 15:37:26 | - | 7,300 |
16.09.24 15:34:26 | - | 7,300 |
16.09.24 15:31:25 | - | 7,300 |
16.09.24 15:28:24 | - | 7,300 |
16.09.24 15:25:24 | - | 7,300 |
16.09.24 15:22:24 | - | 7,300 |
16.09.24 15:19:23 | - | 7,300 |
16.09.24 15:18:56 | - | 7,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:15:56 | - | 7,250 |
16.09.24 15:12:56 | - | 7,250 |
16.09.24 15:09:56 | - | 7,250 |
16.09.24 15:08:56 | - | 7,300 |
16.09.24 15:05:56 | - | 7,300 |
16.09.24 15:02:56 | - | 7,300 |
16.09.24 15:01:39 | - | 7,250 |
16.09.24 14:58:39 | - | 7,250 |
16.09.24 14:57:36 | - | 7,300 |
16.09.24 14:55:52 | - | 7,250 |
16.09.24 14:52:52 | - | 7,250 |
16.09.24 14:49:52 | - | 7,250 |
16.09.24 14:46:51 | - | 7,250 |
16.09.24 14:45:49 | - | 7,300 |
16.09.24 14:42:49 | - | 7,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:39:49 | - | 7,300 |
16.09.24 14:36:49 | - | 7,300 |
16.09.24 14:33:49 | - | 7,300 |
16.09.24 14:32:05 | - | 7,250 |
16.09.24 14:29:41 | - | 7,300 |
16.09.24 14:28:40 | - | 7,250 |
16.09.24 14:25:40 | - | 7,250 |
16.09.24 14:22:40 | - | 7,250 |
16.09.24 14:19:39 | - | 7,250 |
16.09.24 14:18:51 | - | 7,300 |
16.09.24 14:15:51 | - | 7,300 |
16.09.24 14:12:51 | - | 7,300 |
16.09.24 14:09:51 | - | 7,300 |
16.09.24 14:07:59 | - | 7,250 |
16.09.24 14:04:58 | - | 7,250 |