PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:10:33 | - | 7,400 |
17.09.24 13:07:32 | - | 7,400 |
17.09.24 13:04:32 | - | 7,400 |
17.09.24 13:01:32 | - | 7,400 |
17.09.24 12:58:32 | - | 7,400 |
17.09.24 12:55:31 | - | 7,400 |
17.09.24 12:52:31 | - | 7,400 |
17.09.24 12:49:31 | - | 7,400 |
17.09.24 12:46:31 | - | 7,400 |
17.09.24 12:43:31 | - | 7,400 |
17.09.24 12:40:30 | - | 7,400 |
17.09.24 12:37:30 | - | 7,400 |
17.09.24 12:34:30 | - | 7,400 |
17.09.24 12:31:30 | - | 7,400 |
17.09.24 12:28:29 | - | 7,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:25:29 | - | 7,400 |
17.09.24 12:22:29 | - | 7,400 |
17.09.24 12:19:29 | - | 7,400 |
17.09.24 12:16:28 | - | 7,400 |
17.09.24 12:13:28 | - | 7,400 |
17.09.24 12:10:28 | - | 7,400 |
17.09.24 12:07:28 | - | 7,400 |
17.09.24 12:04:27 | - | 7,400 |
17.09.24 12:01:27 | - | 7,400 |
17.09.24 11:58:27 | - | 7,400 |
17.09.24 11:55:27 | - | 7,400 |
17.09.24 11:52:27 | - | 7,400 |
17.09.24 11:49:26 | - | 7,400 |
17.09.24 11:46:26 | - | 7,400 |
17.09.24 11:43:26 | - | 7,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:40:26 | - | 7,400 |
17.09.24 11:37:25 | - | 7,400 |
17.09.24 11:34:25 | - | 7,400 |
17.09.24 11:31:25 | - | 7,400 |
17.09.24 11:28:24 | - | 7,400 |
17.09.24 11:27:18 | - | 7,400 |
17.09.24 11:26:59 | - | 7,400 |
17.09.24 11:23:59 | - | 7,400 |
17.09.24 11:20:58 | - | 7,400 |
17.09.24 11:19:52 | - | 7,400 |
17.09.24 11:16:51 | - | 7,400 |
17.09.24 11:14:45 | - | 7,450 |
17.09.24 11:11:45 | - | 7,450 |
17.09.24 11:08:45 | - | 7,450 |
17.09.24 11:05:44 | - | 7,450 |