PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:37:47 | - | 7,450 |
17.09.24 14:34:47 | - | 7,450 |
17.09.24 14:31:47 | - | 7,450 |
17.09.24 14:28:47 | - | 7,450 |
17.09.24 14:25:47 | - | 7,450 |
17.09.24 14:22:46 | - | 7,450 |
17.09.24 14:19:46 | - | 7,450 |
17.09.24 14:16:46 | - | 7,450 |
17.09.24 14:13:46 | - | 7,450 |
17.09.24 14:10:46 | - | 7,450 |
17.09.24 14:07:45 | - | 7,450 |
17.09.24 14:07:42 | - | 7,400 |
17.09.24 14:07:37 | - | 7,400 |
17.09.24 14:07:35 | - | 7,400 |
17.09.24 14:07:25 | - | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:07:22 | - | 7,400 |
17.09.24 14:07:09 | - | 7,400 |
17.09.24 14:07:07 | - | 7,400 |
17.09.24 14:07:06 | - | 7,400 |
17.09.24 14:07:04 | - | 7,400 |
17.09.24 14:06:57 | - | 7,400 |
17.09.24 14:06:56 | - | 7,400 |
17.09.24 14:06:38 | - | 7,450 |
17.09.24 14:06:35 | - | 7,400 |
17.09.24 14:04:37 | - | 7,400 |
17.09.24 14:01:37 | - | 7,400 |
17.09.24 13:58:37 | - | 7,400 |
17.09.24 13:55:36 | - | 7,400 |
17.09.24 13:52:36 | - | 7,400 |
17.09.24 13:49:36 | - | 7,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:46:36 | - | 7,400 |
17.09.24 13:43:35 | - | 7,400 |
17.09.24 13:40:35 | - | 7,400 |
17.09.24 13:37:35 | - | 7,400 |
17.09.24 13:34:35 | - | 7,400 |
17.09.24 13:31:34 | - | 7,400 |
17.09.24 13:28:34 | - | 7,400 |
17.09.24 13:25:34 | - | 7,400 |
17.09.24 13:22:34 | - | 7,400 |
17.09.24 13:19:33 | - | 7,400 |
17.09.24 13:16:33 | - | 7,400 |
17.09.24 13:13:33 | - | 7,400 |
17.09.24 13:10:33 | - | 7,400 |
17.09.24 13:07:32 | - | 7,400 |
17.09.24 13:04:32 | - | 7,400 |